Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1TZR2)
BNP Paribas Issuance (P1TZR2) Historical

P1TZR2 BNP Paribas Issuance

0.005

-0.002 (-28.57%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1TZR2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0055	-0.002	-26.67%	0.0075	0.0095	0.0055	0
Jun 06 2024	0.0075	-0.0025	-25.00%	0.0085	0.0105	0.0075	0
Jun 05 2024	0.01	-0.006	-37.50%	0.011	0.0135	0.0095	0
Jun 04 2024	0.016	-0.0025	-13.51%	0.014	0.0215	0.014	0
Jun 03 2024	0.0185	-0.0165	-47.14%	0.016	0.02	0.015	0
May 31 2024	0.035	0.004	12.90%	0.0365	0.0365	0.0245	0
May 30 2024	0.031	-0.002	-6.06%	0.0425	0.0425	0.03	0
May 29 2024	0.033	0.0065	24.53%	0.0325	0.04	0.0315	0
May 28 2024	0.0265	0.0015	6.00%	0.025	0.032	0.0235	0
May 27 2024	0.025	-0.0025	-9.09%	0.0265	0.031	0.025	0
May 24 2024	0.0275	-0.001	-3.51%	0.035	0.0375	0.027	0
May 23 2024	0.0285	0.002	7.55%	0.0235	0.036	0.0235	0
May 22 2024	0.0265	-0.0005	-1.85%	0.026	0.0325	0.025	0
May 21 2024	0.027	-0.0005	-1.82%	0.0295	0.0355	0.0265	0
May 20 2024	0.0275	-0.0065	-19.12%	0.03	0.038	0.027	0
May 17 2024	0.034	0.0025	7.94%	0.0335	0.044	0.032	0
May 16 2024	0.0315	-0.007	-18.18%	0.034	0.0435	0.0305	0
May 15 2024	0.0385	-0.0215	-35.83%	0.0545	0.066	0.0385	0
May 14 2024	0.06	-0.0035	-5.51%	0.065	0.076	0.06	0
May 13 2024	0.0635	-0.003	-4.51%	0.0605	0.071	0.058	0
May 10 2024	0.0665	-0.0125	-15.82%	0.068	0.073	0.0625	0
May 09 2024	0.079	-0.013	-14.13%	0.0875	0.0995	0.0775	0
May 08 2024	0.092	-0.005	-5.15%	0.0935	0.1125	0.09	0
May 07 2024	0.097	-0.026	-21.14%	0.1025	0.112	0.0955	0
May 06 2024	0.123	-0.0405	-24.77%	0.141	0.1415	0.12	0
May 03 2024	0.1635	-0.1045	-38.99%	0.207	0.213	0.1475	0
May 02 2024	0.268	0.0435	19.38%	0.2605	0.304	0.239	0
Apr 30 2024	0.2245	0.028	14.25%	0.1975	0.2285	0.19	0
Apr 29 2024	0.1965	-0.0385	-16.38%	0.2075	0.217	0.193	0
Apr 26 2024	0.235	-0.138	-37.00%	0.2365	0.263	0.2235	0
Apr 25 2024	0.373	0.082	28.18%	0.33	0.423	0.307	0
Apr 24 2024	0.291	-0.007	-2.35%	0.2515	0.297	0.2515	0
Apr 23 2024	0.298	-0.174	-36.86%	0.391	0.393	0.293	0
Apr 22 2024	0.472	-0.007	-1.46%	0.477	0.49	0.439	0
Apr 19 2024	0.479	0.096	25.07%	0.576	0.576	0.442	0
Apr 18 2024	0.383	-0.035	-8.37%	0.411	0.455	0.374	0
Apr 17 2024	0.418	0.005	1.21%	0.435	0.435	0.362	0
Apr 16 2024	0.413	0.093	29.06%	0.437	0.448	0.381	0
Apr 15 2024	0.32	0.006	1.91%	0.294	0.32	0.255	0
Apr 12 2024	0.314	0.032	11.35%	0.2175	0.34	0.2135	0
Apr 11 2024	0.282	0.0175	6.62%	0.2665	0.307	0.2535	0
Apr 10 2024	0.2645	0.0125	4.96%	0.2125	0.2885	0.2005	0
Apr 09 2024	0.252	0.033	15.07%	0.221	0.2735	0.2085	0
Apr 08 2024	0.219	-0.0355	-13.95%	0.2435	0.251	0.215	0
Apr 05 2024	0.2545	0.0715	39.07%	0.2835	0.289	0.2465	0
Apr 04 2024	0.183	-0.0165	-8.27%	0.2025	0.2025	0.1795	0
Apr 03 2024	0.1995	-0.0375	-15.82%	0.2335	0.2365	0.1995	0
Apr 02 2024	0.237	0.065	37.79%	0.1925	0.248	0.186	0
Mar 28 2024	0.172	-0.019	-9.95%	0.174	0.177	0.1675	0
Mar 27 2024	0.191	0.006	3.24%	0.1915	0.199	0.182	0
Mar 26 2024	0.185	-0.0105	-5.37%	0.1885	0.192	0.181	0
Mar 25 2024	0.1955	0.0015	0.77%	0.204	0.2095	0.1935	0
Mar 22 2024	0.194	0.013	7.18%	0.19	0.2015	0.1855	0
Mar 21 2024	0.181	-0.065	-26.42%	0.1885	0.194	0.172	10,000
Mar 20 2024	0.246	-0.025	-9.23%	0.254	0.2585	0.243	0
Mar 19 2024	0.271	-0.006	-2.17%	0.294	0.317	0.27	0
Mar 18 2024	0.277	-0.061	-18.05%	0.311	0.313	0.2685	0
Mar 15 2024	0.338	0.046	15.75%	0.293	0.34	0.274	0
Mar 14 2024	0.292	0.024	8.96%	0.26	0.30	0.248	0
Mar 13 2024	0.268	-0.021	-7.27%	0.267	0.2775	0.2645	10,000
Mar 12 2024	0.289	-0.074	-20.39%	0.325	0.342	0.28	0
Mar 11 2024	0.363	0.055	17.86%	0.352	0.389	0.35	0

BNP Paribas Issuance

Lehman Abs 6.7 Aig

BNP Paribas Issuance

Delayed Upgrade Clock