Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TVJ8 20240621 500 | P1TVJ8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.38% | 1.056 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.032 | 1.028 | 1.165 | 1.056 | 1.06 |
P1TVJ8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVJ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.037 | -0.06 | -5.30% | 1.032 | 1.165 | 1.028 | 0 |
| May 09 2024 | 1.095 | -0.01 | -0.45% | 0.992 | 1.095 | 0.992 | 0 |
| May 08 2024 | 1.10 | 0.09 | 9.34% | 0.971 | 1.119 | 0.927 | 0 |
| May 07 2024 | 1.006 | 0.11 | 12.03% | 0.891 | 1.006 | 0.877 | 0 |
| May 06 2024 | 0.898 | 0.129 | 16.78% | 0.817 | 0.905 | 0.811 | 0 |
| May 03 2024 | 0.769 | 0.111 | 16.87% | 0.716 | 0.779 | 0.691 | 0 |
| May 02 2024 | 0.658 | 0.067 | 11.34% | 0.612 | 0.669 | 0.602 | 0 |
| Apr 30 2024 | 0.591 | -0.046 | -7.22% | 0.665 | 0.69 | 0.591 | 0 |
| Apr 29 2024 | 0.637 | 0.006 | 0.95% | 0.695 | 0.696 | 0.621 | 0 |
| Apr 26 2024 | 0.631 | -0.005 | -0.79% | 0.727 | 0.741 | 0.621 | 0 |
| Apr 25 2024 | 0.636 | 0.008 | 1.27% | 0.588 | 0.656 | 0.588 | 0 |
| Apr 24 2024 | 0.628 | -0.118 | -15.82% | 0.868 | 0.871 | 0.628 | 0 |
| Apr 23 2024 | 0.746 | 0.112 | 17.67% | 0.632 | 0.746 | 0.632 | 0 |
| Apr 22 2024 | 0.634 | -0.053 | -7.71% | 0.676 | 0.694 | 0.564 | 0 |
| Apr 19 2024 | 0.687 | -0.526 | -43.36% | 0.854 | 0.896 | 0.687 | 0 |
| Apr 18 2024 | 1.213 | 0.03 | 2.71% | 1.157 | 1.226 | 1.125 | 0 |
| Apr 17 2024 | 1.181 | -0.08 | -6.05% | 1.244 | 1.29 | 1.177 | 0 |
| Apr 16 2024 | 1.257 | 0.02 | 1.95% | 1.156 | 1.263 | 1.128 | 0 |
| Apr 15 2024 | 1.233 | -0.05 | -3.75% | 1.226 | 1.301 | 1.226 | 0 |
| Apr 12 2024 | 1.281 | 0.06 | 4.91% | 1.276 | 1.332 | 1.259 | 0 |
