Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1TVJ8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 31 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 28 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 27 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 21 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 20 2024 | 1.20 | 0.08 | 7.14% | 1.098 | 1.20 | 1.075 | 0 |
| May 17 2024 | 1.12 | 0.05 | 4.19% | 0.999 | 1.157 | 0.999 | 0 |
| May 16 2024 | 1.075 | 0.02 | 2.19% | 1.031 | 1.101 | 1.016 | 0 |
| May 15 2024 | 1.052 | -0.06 | -5.65% | 1.028 | 1.155 | 1.028 | 0 |
| May 14 2024 | 1.115 | 0.08 | 7.42% | 1.052 | 1.142 | 1.041 | 0 |
| May 13 2024 | 1.038 | 0.00 | 0.10% | 1.025 | 1.069 | 1.00 | 0 |
| May 10 2024 | 1.037 | -0.06 | -5.30% | 1.032 | 1.165 | 1.028 | 0 |
| May 09 2024 | 1.095 | -0.01 | -0.45% | 0.992 | 1.095 | 0.992 | 0 |
| May 08 2024 | 1.10 | 0.09 | 9.34% | 0.971 | 1.119 | 0.927 | 0 |
| May 07 2024 | 1.006 | 0.11 | 12.03% | 0.891 | 1.006 | 0.877 | 0 |
| May 06 2024 | 0.898 | 0.129 | 16.78% | 0.817 | 0.905 | 0.811 | 0 |
| May 03 2024 | 0.769 | 0.111 | 16.87% | 0.716 | 0.779 | 0.691 | 0 |
| May 02 2024 | 0.658 | 0.067 | 11.34% | 0.612 | 0.669 | 0.602 | 0 |
| Apr 30 2024 | 0.591 | -0.046 | -7.22% | 0.665 | 0.69 | 0.591 | 0 |
| Apr 29 2024 | 0.637 | 0.006 | 0.95% | 0.695 | 0.696 | 0.621 | 0 |
| Apr 26 2024 | 0.631 | -0.005 | -0.79% | 0.727 | 0.741 | 0.621 | 0 |
| Apr 25 2024 | 0.636 | 0.008 | 1.27% | 0.588 | 0.656 | 0.588 | 0 |
| Apr 24 2024 | 0.628 | -0.118 | -15.82% | 0.868 | 0.871 | 0.628 | 0 |
| Apr 23 2024 | 0.746 | 0.112 | 17.67% | 0.632 | 0.746 | 0.632 | 0 |
| Apr 22 2024 | 0.634 | -0.053 | -7.71% | 0.676 | 0.694 | 0.564 | 0 |
| Apr 19 2024 | 0.687 | -0.526 | -43.36% | 0.854 | 0.896 | 0.687 | 0 |
| Apr 18 2024 | 1.213 | 0.03 | 2.71% | 1.157 | 1.226 | 1.125 | 0 |
| Apr 17 2024 | 1.181 | -0.08 | -6.05% | 1.244 | 1.29 | 1.177 | 0 |
| Apr 16 2024 | 1.257 | 0.02 | 1.95% | 1.156 | 1.263 | 1.128 | 0 |
| Apr 15 2024 | 1.233 | -0.05 | -3.75% | 1.226 | 1.301 | 1.226 | 0 |
| Apr 12 2024 | 1.281 | 0.06 | 4.91% | 1.276 | 1.332 | 1.259 | 0 |
| Apr 11 2024 | 1.221 | 0.03 | 2.52% | 1.178 | 1.288 | 1.161 | 0 |
| Apr 10 2024 | 1.191 | -0.01 | -0.67% | 1.148 | 1.206 | 1.148 | 0 |
| Apr 09 2024 | 1.199 | -0.12 | -8.82% | 1.259 | 1.299 | 1.176 | 0 |
| Apr 08 2024 | 1.315 | -0.01 | -0.90% | 1.318 | 1.363 | 1.301 | 0 |
| Apr 05 2024 | 1.327 | -0.01 | -0.90% | 1.172 | 1.347 | 1.172 | 0 |
| Apr 04 2024 | 1.339 | 0.05 | 3.80% | 1.362 | 1.391 | 1.324 | 0 |
| Apr 03 2024 | 1.29 | 0.13 | 11.40% | 1.195 | 1.299 | 1.185 | 0 |
| Apr 02 2024 | 1.158 | 0.05 | 4.23% | 1.203 | 1.225 | 1.122 | 0 |
| Mar 28 2024 | 1.111 | -0.12 | -9.45% | 1.207 | 1.228 | 1.102 | 0 |
| Mar 27 2024 | 1.227 | -0.08 | -5.98% | 1.289 | 1.314 | 1.207 | 0 |
| Mar 26 2024 | 1.305 | 0.01 | 0.54% | 1.286 | 1.328 | 1.203 | 0 |
| Mar 25 2024 | 1.298 | 0.01 | 0.54% | 1.238 | 1.313 | 1.238 | 0 |
| Mar 22 2024 | 1.291 | -0.02 | -1.75% | 1.223 | 1.309 | 1.221 | 0 |
| Mar 21 2024 | 1.314 | 0.05 | 3.79% | 1.371 | 1.371 | 1.302 | 0 |
| Mar 20 2024 | 1.266 | 0.04 | 3.52% | 1.276 | 1.31 | 1.247 | 0 |
| Mar 19 2024 | 1.223 | -0.06 | -4.30% | 1.251 | 1.273 | 1.167 | 0 |
| Mar 18 2024 | 1.278 | 0.11 | 9.23% | 1.196 | 1.311 | 1.175 | 0 |
| Mar 15 2024 | 1.17 | -0.02 | -1.93% | 1.215 | 1.335 | 1.164 | 0 |
| Mar 14 2024 | 1.193 | 0.03 | 2.14% | 1.214 | 1.281 | 1.165 | 0 |
| Mar 13 2024 | 1.168 | 0.03 | 2.46% | 1.207 | 1.233 | 1.167 | 0 |
| Mar 12 2024 | 1.14 | 0.00 | -0.18% | 1.154 | 1.186 | 1.084 | 0 |
| Mar 11 2024 | 1.142 | -0.01 | -0.87% | 1.162 | 1.216 | 1.128 | 0 |
| Mar 08 2024 | 1.152 | 0.01 | 0.61% | 1.199 | 1.224 | 1.152 | 0 |
