Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TUY9 20241220 160 | P1TUY9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -3.02% | 0.225 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2355 | 0.218 | 0.2395 | 0.225 | 0.232 |
P1TUY9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUY9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.221 | -0.0085 | -3.70% | 0.2355 | 0.2395 | 0.218 | 0 |
| May 09 2024 | 0.2295 | -0.0075 | -3.16% | 0.2345 | 0.242 | 0.2235 | 0 |
| May 08 2024 | 0.237 | -0.004 | -1.66% | 0.2495 | 0.2505 | 0.2315 | 0 |
| May 07 2024 | 0.241 | 0.023 | 10.55% | 0.229 | 0.247 | 0.2275 | 0 |
| May 06 2024 | 0.218 | 0.008 | 3.81% | 0.227 | 0.2315 | 0.214 | 0 |
| May 03 2024 | 0.21 | 0.002 | 0.96% | 0.2275 | 0.237 | 0.199 | 0 |
| May 02 2024 | 0.208 | -0.0045 | -2.12% | 0.213 | 0.219 | 0.208 | 0 |
| Apr 30 2024 | 0.2125 | -0.0115 | -5.13% | 0.226 | 0.232 | 0.212 | 0 |
| Apr 29 2024 | 0.224 | -0.031 | -12.16% | 0.261 | 0.2645 | 0.2235 | 0 |
| Apr 26 2024 | 0.255 | 0.093 | 57.41% | 0.28 | 0.287 | 0.2465 | 0 |
| Apr 25 2024 | 0.162 | -0.0145 | -8.22% | 0.1575 | 0.1655 | 0.146 | 0 |
| Apr 24 2024 | 0.1765 | -0.001 | -0.56% | 0.185 | 0.1875 | 0.1735 | 0 |
| Apr 23 2024 | 0.1775 | 0.0165 | 10.25% | 0.174 | 0.179 | 0.1725 | 0 |
| Apr 22 2024 | 0.161 | 0.00 | 0.00% | 0.1665 | 0.171 | 0.158 | 0 |
| Apr 19 2024 | 0.161 | -0.0085 | -5.01% | 0.167 | 0.1755 | 0.1585 | 0 |
| Apr 18 2024 | 0.1695 | -0.0015 | -0.88% | 0.176 | 0.1765 | 0.1625 | 0 |
| Apr 17 2024 | 0.171 | 0.009 | 5.56% | 0.1665 | 0.1755 | 0.165 | 0 |
| Apr 16 2024 | 0.162 | -0.021 | -11.48% | 0.1675 | 0.1715 | 0.1585 | 0 |
| Apr 15 2024 | 0.183 | -0.0015 | -0.81% | 0.181 | 0.196 | 0.178 | 0 |
