NLBNPIT1TUY9 20241220 160 (P1TUY9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.296 | 0.019 | 6.86 | 0.2915 | 0.3 | 0.289 | 0 |
| 1721663700 | 0.277 | 0.0115 | 4.33 | 0.271 | 0.2925 | 0.2705 | 0 |
| 1721404500 | 0.2655 | 0.008 | 3.11 | 0.272 | 0.2785 | 0.2565 | 0 |
| 1721318100 | 0.2575 | -0.019 | -6.87 | 0.2965 | 0.2995 | 0.2575 | 0 |
| 1721231700 | 0.2765 | -0.0495 | -15.18 | 0.303 | 0.306 | 0.2755 | 0 |
| 1721145300 | 0.326 | -0.007 | -2.10 | 0.343 | 0.3439999 | 0.321 | 0 |
| 1721058900 | 0.333 | 0.011 | 3.42 | 0.325 | 0.338 | 0.316 | 0 |
| 1720799700 | 0.322 | -0.005 | -1.53 | 0.326 | 0.332 | 0.317 | 0 |
| 1720713300 | 0.327 | -0.03 | -8.40 | 0.369 | 0.374 | 0.327 | 0 |
| 1720626900 | 0.357 | 0.001 | 0.28 | 0.359 | 0.364 | 0.352 | 0 |
| 1720540500 | 0.356 | 0.003 | 0.85 | 0.359 | 0.368 | 0.356 | 0 |
| 1720454100 | 0.353 | -0.005 | -1.40 | 0.366 | 0.373 | 0.342 | 0 |
| 1720194900 | 0.358 | 0.024 | 7.19 | 0.339 | 0.358 | 0.33 | 0 |
| 1720108500 | 0.334 | 0.011 | 3.41 | 0.33 | 0.341 | 0.327 | 0 |
| 1720022100 | 0.323 | 0.012 | 3.86 | 0.328 | 0.332 | 0.313 | 0 |
| 1719935700 | 0.311 | 0.009 | 2.98 | 0.309 | 0.313 | 0.297 | 0 |
| 1719849300 | 0.302 | -0.014 | -4.43 | 0.314 | 0.319 | 0.2945 | 0 |
| 1719590100 | 0.316 | -0.012 | -3.66 | 0.341 | 0.3449999 | 0.311 | 0 |
| 1719503700 | 0.328 | 0.011 | 3.47 | 0.319 | 0.334 | 0.317 | 0 |
| 1719417300 | 0.317 | 0.013 | 4.28 | 0.328 | 0.331 | 0.308 | 0 |
| 1719330900 | 0.304 | 0.0210001 | 7.42 | 0.2925 | 0.307 | 0.2849999 | 0 |
| 1719244500 | 0.2829999 | -0.002 | -0.70 | 0.2925 | 0.2935 | 0.278 | 0 |
| 1718985300 | 0.2849999 | 0.0259999 | 10.04 | 0.2705 | 0.287 | 0.2645 | 0 |
| 1718898900 | 0.259 | -0.009 | -3.36 | 0.261 | 0.268 | 0.253 | 0 |
| 1718812500 | 0.268 | 0.0095 | 3.68 | 0.259 | 0.2695 | 0.259 | 0 |
| 1718726100 | 0.2585 | 0.0015 | 0.58 | 0.2775 | 0.28 | 0.2565 | 0 |
| 1718639700 | 0.257 | -0.012 | -4.46 | 0.2725 | 0.2765 | 0.2545 | 0 |
| 1718380500 | 0.269 | 0.007 | 2.67 | 0.2655 | 0.269 | 0.2545 | 0 |
| 1718294100 | 0.262 | -0.008 | -2.96 | 0.275 | 0.279 | 0.2585 | 0 |
| 1718207700 | 0.27 | 0.0175 | 6.93 | 0.276 | 0.2965 | 0.266 | 0 |
| 1718121300 | 0.2525 | 0.007 | 2.85 | 0.248 | 0.275 | 0.248 | 0 |
| 1718034900 | 0.2455 | -0.0205 | -7.71 | 0.257 | 0.2615 | 0.241 | 0 |
| 1717775700 | 0.266 | 0.0075 | 2.90 | 0.272 | 0.277 | 0.2645 | 0 |
| 1717689300 | 0.2585 | 0.004 | 1.57 | 0.262 | 0.2715 | 0.2585 | 0 |
| 1717602900 | 0.2545 | 0.0155 | 6.49 | 0.253 | 0.2625 | 0.2465 | 0 |
| 1717516500 | 0.239 | 0.004 | 1.70 | 0.245 | 0.247 | 0.2335 | 0 |
| 1717430100 | 0.235 | 0.012 | 5.38 | 0.2475 | 0.25 | 0.2315 | 0 |
| 1717170900 | 0.223 | -0.0185 | -7.66 | 0.2405 | 0.2515 | 0.221 | 0 |
| 1717084500 | 0.2415 | -0.026 | -9.72 | 0.266 | 0.2715 | 0.2405 | 0 |
| 1716998100 | 0.2675 | 0.0015 | 0.56 | 0.2695 | 0.272 | 0.259 | 0 |
| 1716911700 | 0.266 | -0.0005 | -0.19 | 0.261 | 0.2725 | 0.25 | 0 |
| 1716825300 | 0.2665 | 0.007 | 2.70 | 0.261 | 0.267 | 0.2565 | 0 |
| 1716566100 | 0.2595 | -0.006 | -2.26 | 0.2555 | 0.264 | 0.25 | 0 |
| 1716479700 | 0.2655 | -0.0005 | -0.19 | 0.2814999 | 0.2865 | 0.262 | 0 |
| 1716393300 | 0.266 | -0.011 | -3.97 | 0.288 | 0.288 | 0.262 | 0 |
| 1716306900 | 0.277 | 0.006 | 2.21 | 0.2795 | 0.281 | 0.27 | 0 |
| 1716220500 | 0.271 | 0.009 | 3.44 | 0.269 | 0.2819999 | 0.2685 | 0 |
| 1715961300 | 0.262 | 0.0065 | 2.54 | 0.257 | 0.2645 | 0.253 | 0 |
| 1715874900 | 0.2555 | 0.02 | 8.49 | 0.2465 | 0.2575 | 0.246 | 0 |
| 1715788500 | 0.2355 | 0.0065 | 2.84 | 0.2355 | 0.2455 | 0.2345 | 0 |
| 1715702100 | 0.229 | 0.0225 | 10.90 | 0.2305 | 0.2395 | 0.2245 | 0 |
| 1715615700 | 0.2065 | -0.0145 | -6.56 | 0.232 | 0.232 | 0.198 | 0 |
| 1715356500 | 0.221 | -0.0085 | -3.70 | 0.2355 | 0.2395 | 0.218 | 0 |
| 1715270100 | 0.2295 | -0.0075 | -3.16 | 0.2345 | 0.242 | 0.2235 | 0 |
| 1715183700 | 0.237 | -0.004 | -1.66 | 0.2495 | 0.2505 | 0.2315 | 0 |
| 1715097300 | 0.241 | 0.023 | 10.55 | 0.229 | 0.247 | 0.2275 | 0 |
| 1715010900 | 0.218 | 0.008 | 3.81 | 0.227 | 0.2315 | 0.214 | 0 |
| 1714751700 | 0.21 | 0.002 | 0.96 | 0.2275 | 0.237 | 0.199 | 0 |
| 1714665300 | 0.208 | -0.0045 | -2.12 | 0.213 | 0.219 | 0.208 | 0 |
| 1714492500 | 0.2125 | -0.0115 | -5.13 | 0.226 | 0.232 | 0.212 | 0 |
| 1714406100 | 0.224 | -0.031 | -12.16 | 0.261 | 0.2645 | 0.2235 | 0 |
| 1714146900 | 0.255 | 0.093 | 57.41 | 0.28 | 0.287 | 0.2465 | 0 |
| 1714060500 | 0.162 | -0.0145 | -8.22 | 0.1575 | 0.1655 | 0.146 | 0 |
| 1713974100 | 0.1765 | -0.001 | -0.56 | 0.185 | 0.1875 | 0.1734999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
