Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TUX1 20240621 160 (P1TUX1)
NLBNPIT1TUX1 20240621 160 (P1TUX1) Historical

P1TUX1 NLBNPIT1TUX1 20240621 160

0.0035

-0.007 (-66.67%)

May 28 2024 - Closed

Delayed by 15 minutes

P1TUX1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.0035	-0.0065	-65.00%	0.01	0.0125	0.0035	0
May 27 2024	0.01	0.006	150.00%	0.0105	0.0135	0.01	0
May 24 2024	0.004	0.00	0.00%	0.012	0.0135	0.004	0
May 23 2024	0.004	0.00	0.00%	0.01	0.011	0.003	0
May 22 2024	0.004	0.001	33.33%	0.01	0.0115	0.0035	0
May 21 2024	0.003	-0.001	-25.00%	0.01	0.0115	0.003	0
May 20 2024	0.004	-0.002	-33.33%	0.011	0.0125	0.0035	0
May 17 2024	0.006	-0.001	-14.29%	0.013	0.015	0.006	0
May 16 2024	0.007	-0.0035	-33.33%	0.0145	0.0165	0.007	0
May 15 2024	0.0105	-0.005	-32.26%	0.0195	0.022	0.01	0
May 14 2024	0.0155	-0.0075	-32.61%	0.0235	0.0245	0.0145	0
May 13 2024	0.023	0.003	15.00%	0.0235	0.0335	0.023	0
May 10 2024	0.02	0.0015	8.11%	0.0235	0.0265	0.0195	0
May 09 2024	0.0185	0.0005	2.78%	0.026	0.0275	0.0185	0
May 08 2024	0.018	0.001	5.88%	0.022	0.0255	0.018	0
May 07 2024	0.017	-0.0095	-35.85%	0.03	0.031	0.017	0
May 06 2024	0.0265	-0.006	-18.46%	0.0335	0.034	0.0245	0
May 03 2024	0.0325	-0.003	-8.45%	0.035	0.0375	0.028	0
May 02 2024	0.0355	0.0035	10.94%	0.041	0.044	0.0335	0
Apr 30 2024	0.032	0.004	14.29%	0.036	0.0385	0.0265	0
Apr 29 2024	0.028	0.0075	36.59%	0.0265	0.0325	0.025	0
Apr 26 2024	0.0205	-0.0665	-76.44%	0.0305	0.0335	0.017	0
Apr 25 2024	0.087	0.014	19.18%	0.098	0.113	0.0865	0
Apr 24 2024	0.073	0.002	2.82%	0.0755	0.08	0.0685	0
Apr 23 2024	0.071	-0.019	-21.11%	0.088	0.088	0.071	0
Apr 22 2024	0.09	-0.0035	-3.74%	0.099	0.101	0.0815	0
Apr 19 2024	0.0935	0.008	9.36%	0.1035	0.1035	0.0895	0
Apr 18 2024	0.0855	-0.0005	-0.58%	0.091	0.097	0.084	0
Apr 17 2024	0.086	-0.009	-9.47%	0.099	0.1005	0.081	0
Apr 16 2024	0.095	0.0185	24.18%	0.102	0.103	0.092	0
Apr 15 2024	0.0765	-0.0015	-1.92%	0.089	0.089	0.0725	0
Apr 12 2024	0.078	-0.0025	-3.11%	0.0775	0.084	0.0695	0
Apr 11 2024	0.0805	-0.01	-11.05%	0.093	0.095	0.079	0
Apr 10 2024	0.0905	0.002	2.26%	0.085	0.095	0.0815	0
Apr 09 2024	0.0885	-0.0025	-2.75%	0.0945	0.0985	0.076	0
Apr 08 2024	0.091	-0.013	-12.50%	0.1095	0.113	0.09	0
Apr 05 2024	0.104	0.007	7.22%	0.124	0.1265	0.1025	0
Apr 04 2024	0.097	0.001	1.04%	0.0965	0.105	0.096	0
Apr 03 2024	0.096	-0.0065	-6.34%	0.1015	0.107	0.095	0
Apr 02 2024	0.1025	-0.0115	-10.09%	0.101	0.1105	0.099	0
Mar 28 2024	0.114	-0.0075	-6.17%	0.1225	0.1235	0.1115	0
Mar 27 2024	0.1215	0.008	7.05%	0.12	0.125	0.114	0
Mar 26 2024	0.1135	-0.01	-8.10%	0.123	0.1245	0.11	0
Mar 25 2024	0.1235	0.0045	3.78%	0.1255	0.1325	0.122	0
Mar 22 2024	0.119	-0.014	-10.53%	0.1385	0.144	0.114	0
Mar 21 2024	0.133	-0.002	-1.48%	0.1235	0.1365	0.1205	0
Mar 20 2024	0.135	-0.009	-6.25%	0.1435	0.1475	0.1335	0
Mar 19 2024	0.144	0.013	9.92%	0.1465	0.152	0.137	0
Mar 18 2024	0.131	-0.051	-28.02%	0.165	0.167	0.119	0
Mar 15 2024	0.182	0.0155	9.31%	0.168	0.1825	0.161	0
Mar 14 2024	0.1665	-0.011	-6.20%	0.182	0.1845	0.1615	0
Mar 13 2024	0.1775	-0.015	-7.79%	0.1965	0.201	0.177	0
Mar 12 2024	0.1925	-0.002	-1.03%	0.1945	0.2115	0.19	0
Mar 11 2024	0.1945	-0.008	-3.95%	0.2205	0.2285	0.191	0
Mar 08 2024	0.2025	-0.0255	-11.18%	0.23	0.235	0.2005	0
Mar 07 2024	0.228	-0.0155	-6.37%	0.2545	0.2625	0.228	0
Mar 06 2024	0.2435	-0.0025	-1.02%	0.237	0.247	0.23	0
Mar 05 2024	0.246	0.008	3.36%	0.2415	0.25	0.235	0
Mar 04 2024	0.238	0.043	22.05%	0.2055	0.2405	0.2045	0
Mar 01 2024	0.195	-0.006	-2.99%	0.1905	0.1975	0.179	0
Feb 29 2024	0.201	-0.0045	-2.19%	0.2135	0.216	0.1875	0

NLBNPIT1TUX1 20240621 160

BNP Paribas Issuance

Delayed Upgrade Clock