Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TUX1 20240621 160 | P1TUX1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -11.43% | 0.0155 | 13:54:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0235 | 0.0145 | 0.0245 | 0.0175 |
P1TUX1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.023 | 0.003 | 15.00% | 0.0235 | 0.0335 | 0.023 | 0 |
| May 10 2024 | 0.02 | 0.0015 | 8.11% | 0.0235 | 0.0265 | 0.0195 | 0 |
| May 09 2024 | 0.0185 | 0.0005 | 2.78% | 0.026 | 0.0275 | 0.0185 | 0 |
| May 08 2024 | 0.018 | 0.001 | 5.88% | 0.022 | 0.0255 | 0.018 | 0 |
| May 07 2024 | 0.017 | -0.0095 | -35.85% | 0.03 | 0.031 | 0.017 | 0 |
| May 06 2024 | 0.0265 | -0.006 | -18.46% | 0.0335 | 0.034 | 0.0245 | 0 |
| May 03 2024 | 0.0325 | -0.003 | -8.45% | 0.035 | 0.0375 | 0.028 | 0 |
| May 02 2024 | 0.0355 | 0.0035 | 10.94% | 0.041 | 0.044 | 0.0335 | 0 |
| Apr 30 2024 | 0.032 | 0.004 | 14.29% | 0.036 | 0.0385 | 0.0265 | 0 |
| Apr 29 2024 | 0.028 | 0.0075 | 36.59% | 0.0265 | 0.0325 | 0.025 | 0 |
| Apr 26 2024 | 0.0205 | -0.0665 | -76.44% | 0.0305 | 0.0335 | 0.017 | 0 |
| Apr 25 2024 | 0.087 | 0.014 | 19.18% | 0.098 | 0.113 | 0.0865 | 0 |
| Apr 24 2024 | 0.073 | 0.002 | 2.82% | 0.0755 | 0.08 | 0.0685 | 0 |
| Apr 23 2024 | 0.071 | -0.019 | -21.11% | 0.088 | 0.088 | 0.071 | 0 |
| Apr 22 2024 | 0.09 | -0.0035 | -3.74% | 0.099 | 0.101 | 0.0815 | 0 |
| Apr 19 2024 | 0.0935 | 0.008 | 9.36% | 0.1035 | 0.1035 | 0.0895 | 0 |
| Apr 18 2024 | 0.0855 | -0.0005 | -0.58% | 0.091 | 0.097 | 0.084 | 0 |
| Apr 17 2024 | 0.086 | -0.009 | -9.47% | 0.099 | 0.1005 | 0.081 | 0 |
| Apr 16 2024 | 0.095 | 0.0185 | 24.18% | 0.102 | 0.103 | 0.092 | 0 |
| Apr 15 2024 | 0.0765 | -0.0015 | -1.92% | 0.089 | 0.089 | 0.0725 | 0 |
