News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.49 | 248.47 | 248.63 | 0.53 | 0.21 % | 122,036 | 06:36:23 |
| AMD | Advanced Micro Devices | 131.93 | 131.93 | 131.98 | 1.33 | 1.02 % | 111,909 | 06:37:05 |
| AMZN | Amazon.com | 228.94 | 228.90 | 228.97 | -0.03 | -0.01 % | 54,575 | 06:36:48 |
| AXP | American Express | 300.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 06:37:04 |
| BA | Boeing | 168.29 | 0.00 | 0.00 | 0.54 | 0.32 % | 20,876 | 06:37:04 |
| BABA | Alibaba | 88.57 | 0.00 | 0.00 | -0.66 | -0.74 % | 39,155 | 06:36:28 |
| BAC | Bank of America | 46.32 | 0.00 | 0.00 | 0.24 | 0.52 % | 6,087 | 06:36:21 |
| COIN | Coinbase Global | 315.74 | 315.51 | 315.80 | 2.78 | 0.89 % | 41,962 | 06:37:06 |
| CRM | Salesforce | 364.05 | 0.00 | 0.00 | 6.02 | 1.68 % | 5,400 | 06:35:44 |
| DIS | Walt Disney | 114.75 | 0.00 | 0.00 | -0.15 | -0.13 % | 1,578 | 06:36:56 |
| DOW | Dow | 41.35 | 0.00 | 0.00 | 0.07 | 0.17 % | 327 | 05:53:36 |
| GOOGL | Alphabet | 192.14 | 192.13 | 192.24 | 0.18 | 0.09 % | 99,410 | 06:37:08 |
| GS | Goldman Sachs | 591.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 06:37:08 |
| HD | Home Depot | 415.28 | 0.00 | 0.00 | 0.86 | 0.21 % | 641 | 06:37:08 |
| IBM | International Business M... | 232.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 590 | 06:36:53 |
| INTC | Intel | 20.78 | 20.77 | 20.79 | 0.00 | 0.00 % | 148,522 | 06:36:38 |
| IWM | iShares Russell 2000 | 235.29 | 0.00 | 0.00 | 0.61 | 0.26 % | 53,173 | 06:37:08 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | 0.32 | 0.22 % | 2,385 | 06:32:22 |
| JPM | JP Morgan Chase | 242.80 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,327 | 06:37:04 |
| KO | Coca Cola | 63.71 | 0.00 | 0.00 | -0.13 | -0.20 % | 13,044 | 06:32:44 |
| MCD | McDonalds | 296.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 378 | 06:37:04 |
| META | Meta Platforms | 627.61 | 626.56 | 627.84 | -3.18 | -0.50 % | 16,157 | 06:36:31 |
| MRK | Merck | 101.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,565 | 06:35:56 |
| MSFT | Microsoft | 451.00 | 451.00 | 451.27 | 1.44 | 0.32 % | 43,807 | 06:33:49 |
| MU | Micron Technology | 99.70 | 99.63 | 99.90 | 1.46 | 1.49 % | 103,392 | 06:37:09 |
| NKE | Nike | 78.25 | 0.00 | 0.00 | 0.29 | 0.37 % | 6,224 | 06:32:41 |
| ORCL | Oracle | 175.80 | 0.00 | 0.00 | 0.48 | 0.27 % | 6,879 | 06:35:00 |
| PYPL | PayPal | 91.05 | 90.87 | 90.97 | 1.65 | 1.85 % | 34,712 | 06:36:53 |
| QCOM | QUALCOMM | 157.67 | 157.47 | 157.71 | -0.57 | -0.36 % | 13,661 | 06:37:04 |
| QQQ | Invesco QQQ Trust Series 1 | 530.52 | 530.50 | 530.56 | 4.02 | 0.76 % | 177,906 | 06:37:09 |
| SOXL | Direxion Daily Semicondu... | 30.04 | 0.00 | 0.00 | 1.58 | 5.55 % | 1,613,841 | 06:36:58 |
| SPY | SPDR S&P 500 | 606.79 | 0.00 | 0.00 | 2.46 | 0.41 % | 59,390 | 06:36:59 |
| TRV | The Travelers Companies | 243.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 06:14:03 |
| TSLA | Tesla | 423.31 | 423.26 | 423.39 | 5.21 | 1.25 % | 514,913 | 06:37:04 |
| V | Visa | 314.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:37:04 |
| VZ | Verizon Communications | 42.10 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,720 | 06:33:58 |
| WBA | Walgreens Boots Alliance | 9.78 | 9.77 | 9.79 | 0.05 | 0.51 % | 3,922 | 06:23:45 |
| XOM | Exxon Mobil | 112.37 | 0.00 | 0.00 | 0.55 | 0.49 % | 5,246 | 06:36:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
