Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TTX3 20240621 220 | P1TTX3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -63.64% | 0.0004 | 15:55:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.0001 | 0.008 | 0.0004 | 0.0011 |
P1TTX3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0004 | -0.0006 | -60.00% | 0.008 | 0.008 | 0.0001 | 0 |
| May 09 2024 | 0.001 | -0.0001 | -9.09% | 0.008 | 0.0085 | 0.001 | 0 |
| May 08 2024 | 0.0011 | -0.0002 | -15.38% | 0.008 | 0.0085 | 0.0011 | 0 |
| May 07 2024 | 0.0013 | -0.0001 | -7.14% | 0.008 | 0.009 | 0.0013 | 0 |
| May 06 2024 | 0.0014 | -0.0008 | -36.36% | 0.008 | 0.0085 | 0.0014 | 0 |
| May 03 2024 | 0.0022 | 0.0009 | 69.23% | 0.0085 | 0.0105 | 0.0016 | 0 |
| May 02 2024 | 0.0013 | -0.0004 | -23.53% | 0.008 | 0.0085 | 0.0013 | 0 |
| Apr 30 2024 | 0.0017 | -0.0003 | -15.00% | 0.008 | 0.009 | 0.0017 | 0 |
| Apr 29 2024 | 0.002 | 0.001 | 100.00% | 0.0075 | 0.0085 | 0.0016 | 0 |
| Apr 26 2024 | 0.001 | 0.0001 | 11.11% | 0.0075 | 0.008 | 0.001 | 0 |
| Apr 25 2024 | 0.0009 | 0.0001 | 12.50% | 0.0075 | 0.008 | 0.0009 | 0 |
| Apr 24 2024 | 0.0008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0008 | 0 |
| Apr 23 2024 | 0.0008 | -0.0001 | -11.11% | 0.0075 | 0.008 | 0.0008 | 0 |
| Apr 22 2024 | 0.0009 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0009 | 0 |
| Apr 19 2024 | 0.0009 | -0.0002 | -18.18% | 0.0075 | 0.008 | 0.0009 | 0 |
| Apr 18 2024 | 0.0011 | -0.0003 | -21.43% | 0.0075 | 0.008 | 0.0011 | 0 |
| Apr 17 2024 | 0.0014 | -0.0003 | -17.65% | 0.0075 | 0.0085 | 0.0014 | 0 |
| Apr 16 2024 | 0.0017 | -0.0008 | -32.00% | 0.008 | 0.009 | 0.0017 | 0 |
| Apr 15 2024 | 0.0025 | -0.001 | -28.57% | 0.0095 | 0.01 | 0.0025 | 0 |
| Apr 12 2024 | 0.0035 | 0.0023 | 191.69% | 0.0085 | 0.009 | 0.003 | 0 |
| Apr 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0012 | 0 |
