NLBNPIT1TTX3 20240621 220 More Historical Data - P1TTX3 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TTX3 20240621 220 (P1TTX3)
NLBNPIT1TTX3 20240621 220 (P1TTX3) Historical

P1TTX3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 31 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 30 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 29 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 28 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 27 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 24 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 23 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 22 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 21 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 20 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 17 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 16 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 15 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 14 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 13 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 10 2024	0.0004	-0.0006	-60.00%	0.008	0.008	0.0001	0
May 09 2024	0.001	-0.0001	-9.09%	0.008	0.0085	0.001	0
May 08 2024	0.0011	-0.0002	-15.38%	0.008	0.0085	0.0011	0
May 07 2024	0.0013	-0.0001	-7.14%	0.008	0.009	0.0013	0
May 06 2024	0.0014	-0.0008	-36.36%	0.008	0.0085	0.0014	0
May 03 2024	0.0022	0.0009	69.23%	0.0085	0.0105	0.0016	0
May 02 2024	0.0013	-0.0004	-23.53%	0.008	0.0085	0.0013	0
Apr 30 2024	0.0017	-0.0003	-15.00%	0.008	0.009	0.0017	0
Apr 29 2024	0.002	0.001	100.00%	0.0075	0.0085	0.0016	0
Apr 26 2024	0.001	0.0001	11.11%	0.0075	0.008	0.001	0
Apr 25 2024	0.0009	0.0001	12.50%	0.0075	0.008	0.0009	0
Apr 24 2024	0.0008	0.00	0.00%	0.0075	0.008	0.0008	0
Apr 23 2024	0.0008	-0.0001	-11.11%	0.0075	0.008	0.0008	0
Apr 22 2024	0.0009	0.00	0.00%	0.0075	0.008	0.0009	0
Apr 19 2024	0.0009	-0.0002	-18.18%	0.0075	0.008	0.0009	0
Apr 18 2024	0.0011	-0.0003	-21.43%	0.0075	0.008	0.0011	0
Apr 17 2024	0.0014	-0.0003	-17.65%	0.0075	0.0085	0.0014	0
Apr 16 2024	0.0017	-0.0008	-32.00%	0.008	0.009	0.0017	0
Apr 15 2024	0.0025	-0.001	-28.57%	0.0095	0.01	0.0025	0
Apr 12 2024	0.0035	0.0023	191.69%	0.0085	0.009	0.003	0
Apr 11 2024	0.0012	0.00	0.00%	0.0075	0.0075	0.0012	0
Apr 10 2024	0.0012	-0.0001	-7.69%	0.0075	0.008	0.0011	0
Apr 09 2024	0.0013	-0.0001	-7.14%	0.0075	0.0075	0.0012	0
Apr 08 2024	0.0014	-0.0002	-12.50%	0.0075	0.0075	0.0014	0
Apr 05 2024	0.0016	-0.0003	-15.79%	0.008	0.008	0.0016	0
Apr 04 2024	0.0019	-0.0002	-9.52%	0.008	0.008	0.0019	0
Apr 03 2024	0.0021	0.00	0.00%	0.008	0.008	0.002	0
Apr 02 2024	0.0021	-0.0004	-16.00%	0.008	0.0085	0.002	0
Mar 28 2024	0.0025	-0.0005	-16.67%	0.009	0.009	0.0025	0
Mar 27 2024	0.003	0.00	0.00%	0.0085	0.0085	0.0025	0
Mar 26 2024	0.003	0.0005	20.00%	0.0085	0.0085	0.0025	0
Mar 25 2024	0.0025	-0.0005	-16.67%	0.009	0.009	0.0025	0
Mar 22 2024	0.003	0.00	0.00%	0.009	0.009	0.003	0
Mar 21 2024	0.003	-0.001	-25.00%	0.01	0.01	0.0025	0
Mar 20 2024	0.004	0.00	0.00%	0.01	0.01	0.004	0
Mar 19 2024	0.004	-0.0005	-11.11%	0.01	0.01	0.0035	0
Mar 18 2024	0.0045	0.001	28.57%	0.0095	0.0105	0.0045	0
Mar 15 2024	0.0035	0.00	0.00%	0.0095	0.0095	0.003	0
Mar 14 2024	0.0035	0.00	0.00%	0.0095	0.0105	0.0035	0
Mar 13 2024	0.0035	-0.0005	-12.50%	0.01	0.01	0.0035	0
Mar 12 2024	0.004	-0.001	-20.00%	0.011	0.012	0.004	0
Mar 11 2024	0.005	0.00	0.00%	0.0105	0.0115	0.005	0
Mar 08 2024	0.005	0.001	25.00%	0.0095	0.01	0.004	0
Mar 07 2024	0.004	0.00	0.00%	0.009	0.0095	0.004	0
Mar 06 2024	0.004	0.00	0.00%	0.009	0.0105	0.0035	0

NLBNPIT1TTX3 20240621 220

Hunt Companies Acquisiti...

Delayed Upgrade Clock