Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TFZ7 20240621 70 (P1TFZ7)
NLBNPIT1TFZ7 20240621 70 (P1TFZ7) Historical

P1TFZ7 NLBNPIT1TFZ7 20240621 70

0.011

-0.021 (-65.62%)

May 23 2024 - Closed

Delayed by 15 minutes

P1TFZ7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0095	-0.0055	-36.67%	0.037	0.038	0.009	0
May 21 2024	0.015	-0.019	-55.88%	0.053	0.0535	0.015	0
May 20 2024	0.034	0.0015	4.62%	0.031	0.039	0.031	0
May 17 2024	0.0325	-0.0045	-12.16%	0.056	0.0565	0.0285	0
May 16 2024	0.037	-0.005	-11.90%	0.065	0.065	0.033	20,000
May 15 2024	0.042	0.003	7.69%	0.061	0.0615	0.03	0
May 14 2024	0.039	0.007	21.88%	0.053	0.054	0.0265	0
May 13 2024	0.032	-0.0105	-24.71%	0.0655	0.066	0.0315	0
May 10 2024	0.0425	-0.004	-8.60%	0.068	0.069	0.042	0
May 09 2024	0.0465	0.0045	10.71%	0.065	0.065	0.0395	0
May 08 2024	0.042	-0.0225	-34.88%	0.081	0.082	0.0415	0
May 07 2024	0.0645	-0.004	-5.84%	0.0895	0.0905	0.059	0
May 06 2024	0.0685	-0.0065	-8.67%	0.095	0.097	0.0665	0
May 03 2024	0.075	0.0025	3.45%	0.1005	0.103	0.0725	0
May 02 2024	0.0725	-0.0035	-4.61%	0.1035	0.1035	0.066	0
Apr 30 2024	0.076	-0.017	-18.28%	0.115	0.1155	0.076	0
Apr 29 2024	0.093	-0.007	-7.00%	0.1315	0.132	0.0885	0
Apr 26 2024	0.10	-0.0125	-11.11%	0.1515	0.1535	0.086	0
Apr 25 2024	0.1125	-0.0615	-35.34%	0.166	0.166	0.089	16,600
Apr 24 2024	0.174	0.002	1.16%	0.1955	0.204	0.149	0
Apr 23 2024	0.172	0.019	12.42%	0.176	0.179	0.1375	0
Apr 22 2024	0.153	-0.007	-4.38%	0.1905	0.192	0.1495	500
Apr 19 2024	0.16	0.0055	3.56%	0.156	0.1705	0.1175	7,600
Apr 18 2024	0.1545	-0.0055	-3.44%	0.2035	0.2045	0.1415	1,100
Apr 17 2024	0.16	0.043	36.75%	0.117	0.1695	0.1125	19,000
Apr 16 2024	0.117	-0.009	-7.14%	0.1295	0.1295	0.107	10,000
Apr 15 2024	0.126	0.0105	9.09%	0.142	0.147	0.118	2,000
Apr 12 2024	0.1155	-0.0015	-1.28%	0.1545	0.157	0.109	0
Apr 11 2024	0.117	-0.0055	-4.49%	0.146	0.1475	0.1065	20,000
Apr 10 2024	0.1225	-0.014	-10.26%	0.182	0.186	0.1075	63,000
Apr 09 2024	0.1365	-0.0405	-22.88%	0.1985	0.1985	0.126	6,000
Apr 08 2024	0.177	0.0075	4.42%	0.198	0.199	0.1735	1,000
Apr 05 2024	0.1695	-0.0385	-18.51%	0.197	0.1985	0.1505	0
Apr 04 2024	0.208	-0.0285	-12.05%	0.247	0.2495	0.1915	0
Apr 03 2024	0.2365	-0.0035	-1.46%	0.255	0.2615	0.225	40,500
Apr 02 2024	0.24	-0.079	-24.76%	0.346	0.351	0.23	24,500
Mar 28 2024	0.319	0.0265	9.06%	0.322	0.33	0.2965	500
Mar 27 2024	0.2925	0.0095	3.36%	0.2595	0.311	0.2595	3,500
Mar 26 2024	0.283	-0.01	-3.41%	0.327	0.327	0.265	5,000
Mar 25 2024	0.293	-0.004	-1.35%	0.302	0.312	0.272	5,500
Mar 22 2024	0.297	-0.01	-3.26%	0.308	0.309	0.277	3,000
Mar 21 2024	0.307	0.003	0.99%	0.366	0.366	0.296	5,500
Mar 20 2024	0.304	-0.008	-2.56%	0.2695	0.315	0.254	8,500
Mar 19 2024	0.312	-0.041	-11.61%	0.301	0.323	0.2525	7,000
Mar 18 2024	0.353	-0.012	-3.29%	0.353	0.372	0.332	2,500
Mar 15 2024	0.365	-0.047	-11.41%	0.438	0.442	0.347	0
Mar 14 2024	0.412	0.027	7.01%	0.406	0.414	0.389	800
Mar 13 2024	0.385	0.005	1.32%	0.405	0.419	0.351	20,000
Mar 12 2024	0.38	0.063	19.87%	0.36	0.38	0.313	0
Mar 11 2024	0.317	0.0375	13.42%	0.2965	0.317	0.2535	4,000
Mar 08 2024	0.2795	0.0155	5.87%	0.302	0.311	0.262	0
Mar 07 2024	0.264	0.004	1.54%	0.235	0.2805	0.2295	0
Mar 06 2024	0.26	0.0185	7.66%	0.2665	0.2735	0.2335	0
Mar 05 2024	0.2415	-0.0375	-13.44%	0.2975	0.2975	0.226	0
Mar 04 2024	0.279	-0.023	-7.62%	0.328	0.328	0.262	0
Mar 01 2024	0.302	0.0285	10.42%	0.251	0.303	0.251	0
Feb 29 2024	0.2735	0.0835	43.95%	0.2355	0.302	0.214	0
Feb 28 2024	0.19	-0.012	-5.94%	0.2035	0.2105	0.1765	0
Feb 27 2024	0.202	0.02	10.99%	0.1945	0.202	0.1745	0
Feb 26 2024	0.182	-0.0355	-16.32%	0.239	0.24	0.1695	760
Feb 23 2024	0.2175	-0.001	-0.46%	0.237	0.237	0.205	760

NLBNPIT1TFZ7 20240621 70

DJ Global Equity Yield T...

V shares US Diversity ETF

Delayed Upgrade Clock