Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TFZ7 20240621 70 | P1TFZ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -3.57% | 0.0675 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.068 | 0.042 | 0.069 | 0.0675 | 0.07 |
P1TFZ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0425 | -0.004 | -8.60% | 0.068 | 0.069 | 0.042 | 0 |
| May 09 2024 | 0.0465 | 0.0045 | 10.71% | 0.065 | 0.065 | 0.0395 | 0 |
| May 08 2024 | 0.042 | -0.0225 | -34.88% | 0.081 | 0.082 | 0.0415 | 0 |
| May 07 2024 | 0.0645 | -0.004 | -5.84% | 0.0895 | 0.0905 | 0.059 | 0 |
| May 06 2024 | 0.0685 | -0.0065 | -8.67% | 0.095 | 0.097 | 0.0665 | 0 |
| May 03 2024 | 0.075 | 0.0025 | 3.45% | 0.1005 | 0.103 | 0.0725 | 0 |
| May 02 2024 | 0.0725 | -0.0035 | -4.61% | 0.1035 | 0.1035 | 0.066 | 0 |
| Apr 30 2024 | 0.076 | -0.017 | -18.28% | 0.115 | 0.1155 | 0.076 | 0 |
| Apr 29 2024 | 0.093 | -0.007 | -7.00% | 0.1315 | 0.132 | 0.0885 | 0 |
| Apr 26 2024 | 0.10 | -0.0125 | -11.11% | 0.1515 | 0.1535 | 0.086 | 0 |
| Apr 25 2024 | 0.1125 | -0.0615 | -35.34% | 0.166 | 0.166 | 0.089 | 16,600 |
| Apr 24 2024 | 0.174 | 0.002 | 1.16% | 0.1955 | 0.204 | 0.149 | 0 |
| Apr 23 2024 | 0.172 | 0.019 | 12.42% | 0.176 | 0.179 | 0.1375 | 0 |
| Apr 22 2024 | 0.153 | -0.007 | -4.38% | 0.1905 | 0.192 | 0.1495 | 500 |
| Apr 19 2024 | 0.16 | 0.0055 | 3.56% | 0.156 | 0.1705 | 0.1175 | 7,600 |
| Apr 18 2024 | 0.1545 | -0.0055 | -3.44% | 0.2035 | 0.2045 | 0.1415 | 1,100 |
| Apr 17 2024 | 0.16 | 0.043 | 36.75% | 0.117 | 0.1695 | 0.1125 | 19,000 |
| Apr 16 2024 | 0.117 | -0.009 | -7.14% | 0.1295 | 0.1295 | 0.107 | 10,000 |
| Apr 15 2024 | 0.126 | 0.0105 | 9.09% | 0.142 | 0.147 | 0.118 | 2,000 |
