NLBNPIT1TFY0 20240621 80 Historical Data - P1TFY0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TFY0 20240621 80	P1TFY0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	3.17%	0.0325	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.031	0.0075	0.031	0.0325	0.0315

P1TFY0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.009	0.001	12.50%	0.031	0.031	0.0075	0
May 09 2024	0.008	0.0005	6.67%	0.03	0.03	0.006	0
May 08 2024	0.0075	-0.002	-21.05%	0.0325	0.0325	0.0065	50,000
May 07 2024	0.0095	-0.0005	-5.00%	0.033	0.0335	0.0085	0
May 06 2024	0.01	-0.0005	-4.76%	0.034	0.034	0.009	0
May 03 2024	0.0105	0.0005	5.00%	0.034	0.0345	0.01	0
May 02 2024	0.01	0.00	0.00%	0.034	0.034	0.009	0
Apr 30 2024	0.01	-0.002	-16.67%	0.035	0.0355	0.01	0
Apr 29 2024	0.012	-0.0015	-11.11%	0.0385	0.0385	0.0115	0
Apr 26 2024	0.0135	-0.002	-12.90%	0.042	0.042	0.0115	0
Apr 25 2024	0.0155	-0.0145	-48.33%	0.028	0.028	0.0125	0
Apr 24 2024	0.03	0.0005	1.69%	0.053	0.0535	0.025	1,100
Apr 23 2024	0.0295	0.0035	13.46%	0.05	0.0505	0.023	0
Apr 22 2024	0.026	-0.0025	-8.77%	0.0535	0.054	0.026	0
Apr 19 2024	0.0285	0.0015	5.56%	0.0465	0.0485	0.0205	0
Apr 18 2024	0.027	-0.003	-10.00%	0.0575	0.0575	0.0255	0
Apr 17 2024	0.03	0.008	36.36%	0.044	0.0445	0.022	0
Apr 16 2024	0.022	-0.0015	-6.38%	0.0435	0.0435	0.02	0
Apr 15 2024	0.0235	0.0015	6.82%	0.046	0.047	0.0215	0
Apr 12 2024	0.022	0.0005	2.33%	0.048	0.0485	0.0205	0