Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TFY0 20240621 80 (P1TFY0)
NLBNPIT1TFY0 20240621 80 (P1TFY0) Historical

P1TFY0 NLBNPIT1TFY0 20240621 80

0.0001

-0.0244 (-99.59%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1TFY0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0008	0.00	0.00%	0.0008	0.0015	0.0008	0
Jun 03 2024	0.0008	0.00	0.00%	0.0245	0.0245	0.0008	0
May 31 2024	0.0008	0.00	0.00%	0.0245	0.0245	0.0008	0
May 30 2024	0.0008	0.00	0.00%	0.024	0.024	0.0008	0
May 29 2024	0.0008	0.00	0.00%	0.024	0.024	0.0008	0
May 28 2024	0.0008	0.00	0.00%	0.0245	0.0245	0.0008	0
May 27 2024	0.0008	-0.0001	-11.11%	0.0245	0.0245	0.0008	0
May 24 2024	0.0009	0.00	0.00%	0.0008	0.002	0.0008	0
May 23 2024	0.0009	0.00	0.00%	0.024	0.024	0.0008	0
May 22 2024	0.0009	-0.0004	-30.77%	0.0245	0.0245	0.0009	0
May 21 2024	0.0013	-0.0012	-48.00%	0.0255	0.026	0.0013	0
May 20 2024	0.0025	0.00	0.00%	0.0025	0.004	0.0025	0
May 17 2024	0.0025	-0.0015	-37.50%	0.0035	0.0035	0.0025	0
May 16 2024	0.004	-0.004	-50.00%	0.0315	0.0315	0.004	0
May 15 2024	0.008	-0.0005	-5.88%	0.031	0.0315	0.005	0
May 14 2024	0.0085	0.002	30.77%	0.0285	0.0295	0.0045	0
May 13 2024	0.0065	-0.0025	-27.78%	0.032	0.032	0.006	0
May 10 2024	0.009	0.001	12.50%	0.031	0.031	0.0075	0
May 09 2024	0.008	0.0005	6.67%	0.03	0.03	0.006	0
May 08 2024	0.0075	-0.002	-21.05%	0.0325	0.0325	0.0065	50,000
May 07 2024	0.0095	-0.0005	-5.00%	0.033	0.0335	0.0085	0
May 06 2024	0.01	-0.0005	-4.76%	0.034	0.034	0.009	0
May 03 2024	0.0105	0.0005	5.00%	0.034	0.0345	0.01	0
May 02 2024	0.01	0.00	0.00%	0.034	0.034	0.009	0
Apr 30 2024	0.01	-0.002	-16.67%	0.035	0.0355	0.01	0
Apr 29 2024	0.012	-0.0015	-11.11%	0.0385	0.0385	0.0115	0
Apr 26 2024	0.0135	-0.002	-12.90%	0.042	0.042	0.0115	0
Apr 25 2024	0.0155	-0.0145	-48.33%	0.028	0.028	0.0125	0
Apr 24 2024	0.03	0.0005	1.69%	0.053	0.0535	0.025	1,100
Apr 23 2024	0.0295	0.0035	13.46%	0.05	0.0505	0.023	0
Apr 22 2024	0.026	-0.0025	-8.77%	0.0535	0.054	0.026	0
Apr 19 2024	0.0285	0.0015	5.56%	0.0465	0.0485	0.0205	0
Apr 18 2024	0.027	-0.003	-10.00%	0.0575	0.0575	0.0255	0
Apr 17 2024	0.03	0.008	36.36%	0.044	0.0445	0.022	0
Apr 16 2024	0.022	-0.0015	-6.38%	0.0435	0.0435	0.02	0
Apr 15 2024	0.0235	0.0015	6.82%	0.046	0.047	0.0215	0
Apr 12 2024	0.022	0.0005	2.33%	0.048	0.0485	0.0205	0
Apr 11 2024	0.0215	-0.001	-4.44%	0.046	0.046	0.0195	0
Apr 10 2024	0.0225	-0.003	-11.76%	0.054	0.054	0.0205	0
Apr 09 2024	0.0255	-0.0095	-27.14%	0.0585	0.0585	0.0235	0
Apr 08 2024	0.035	0.001	2.94%	0.0585	0.059	0.0345	0
Apr 05 2024	0.034	-0.008	-19.05%	0.0585	0.0585	0.0305	0
Apr 04 2024	0.042	-0.006	-12.50%	0.0695	0.07	0.0385	0
Apr 03 2024	0.048	0.001	2.13%	0.0705	0.072	0.0455	0
Apr 02 2024	0.047	-0.0195	-29.32%	0.0915	0.093	0.045	0
Mar 28 2024	0.0665	0.0065	10.83%	0.0855	0.0855	0.0605	0
Mar 27 2024	0.06	0.0015	2.56%	0.071	0.0725	0.055	0
Mar 26 2024	0.0585	-0.003	-4.88%	0.088	0.088	0.054	0
Mar 25 2024	0.0615	-0.0025	-3.91%	0.083	0.0835	0.0565	0
Mar 22 2024	0.064	-0.0035	-5.19%	0.086	0.086	0.059	0
Mar 21 2024	0.0675	-0.0005	-0.74%	0.1025	0.103	0.065	0
Mar 20 2024	0.068	-0.0025	-3.55%	0.0595	0.071	0.0545	0
Mar 19 2024	0.0705	-0.0125	-15.06%	0.0685	0.0745	0.054	1,000
Mar 18 2024	0.083	-0.0055	-6.21%	0.1015	0.1075	0.0775	0
Mar 15 2024	0.0885	-0.0155	-14.90%	0.129	0.131	0.0835	0
Mar 14 2024	0.104	0.0075	7.77%	0.1195	0.12	0.097	0
Mar 13 2024	0.0965	0.001	1.05%	0.1205	0.121	0.086	0
Mar 12 2024	0.0955	0.02	26.49%	0.1055	0.1055	0.0735	2,000
Mar 11 2024	0.0755	0.0095	14.39%	0.088	0.0905	0.058	0
Mar 08 2024	0.066	0.0035	5.60%	0.09	0.093	0.062	0
Mar 07 2024	0.0625	0.0005	0.81%	0.0545	0.067	0.0535	0

NLBNPIT1TFY0 20240621 80

JP Morgan ETF Ireland IC... (GM)

Global Uranium and Enric...

Invesco BulletShares 202...

Delayed Upgrade Clock