Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TFD4 20240621 13 (P1TFD4)
NLBNPIT1TFD4 20240621 13 (P1TFD4) Historical

P1TFD4 NLBNPIT1TFD4 20240621 13

0.0035

-0.0055 (-61.11%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1TFD4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.004	0.001	33.33%	0.003	0.0045	0.003	0
Jun 03 2024	0.003	-0.0005	-14.29%	0.008	0.008	0.0027	0
May 31 2024	0.0035	0.00	0.00%	0.0035	0.004	0.003	0
May 30 2024	0.0035	-0.001	-22.22%	0.0045	0.005	0.0035	0
May 29 2024	0.0045	0.001	28.57%	0.003	0.0055	0.003	0
May 28 2024	0.0035	0.00	0.00%	0.009	0.009	0.003	0
May 27 2024	0.0035	-0.0005	-12.50%	0.0095	0.0095	0.0035	0
May 24 2024	0.004	0.00	0.00%	0.0045	0.005	0.0035	0
May 23 2024	0.004	-0.0015	-27.27%	0.0105	0.0105	0.0035	0
May 22 2024	0.0055	0.0005	10.00%	0.0045	0.006	0.0045	0
May 21 2024	0.005	-0.0005	-9.09%	0.011	0.011	0.005	0
May 20 2024	0.0055	0.00	0.00%	0.005	0.0065	0.005	0
May 17 2024	0.0055	-0.0005	-8.33%	0.0115	0.012	0.0055	0
May 16 2024	0.006	-0.001	-14.29%	0.0125	0.0125	0.0055	0
May 15 2024	0.007	-0.002	-22.22%	0.014	0.014	0.007	0
May 14 2024	0.009	-0.001	-10.00%	0.0155	0.0155	0.0085	0
May 13 2024	0.01	-0.0005	-4.76%	0.0155	0.0155	0.0095	0
May 10 2024	0.0105	-0.003	-22.22%	0.018	0.018	0.01	0
May 09 2024	0.0135	-0.0045	-25.00%	0.025	0.025	0.013	0
May 08 2024	0.018	-0.0065	-26.53%	0.021	0.0215	0.0155	0
May 07 2024	0.0245	0.002	8.89%	0.0275	0.0275	0.018	0
May 06 2024	0.0225	-0.005	-18.18%	0.0325	0.0325	0.0225	0
May 03 2024	0.0275	-0.004	-12.70%	0.036	0.036	0.0265	0
May 02 2024	0.0315	0.0015	5.00%	0.0355	0.036	0.0245	0
Apr 30 2024	0.03	-0.004	-11.76%	0.04	0.0405	0.028	0
Apr 29 2024	0.034	-0.0025	-6.85%	0.0405	0.041	0.033	0
Apr 26 2024	0.0365	-0.0075	-17.05%	0.045	0.045	0.034	0
Apr 25 2024	0.044	0.007	18.92%	0.042	0.0485	0.0355	0
Apr 24 2024	0.037	0.007	23.33%	0.0335	0.0375	0.03	0
Apr 23 2024	0.03	-0.0085	-22.08%	0.0415	0.0415	0.03	0
Apr 22 2024	0.0385	-0.003	-7.23%	0.044	0.044	0.0365	0
Apr 19 2024	0.0415	-0.0065	-13.54%	0.0555	0.0565	0.04	0
Apr 18 2024	0.048	-0.0045	-8.57%	0.058	0.0585	0.0465	0
Apr 17 2024	0.0525	-0.007	-11.76%	0.063	0.0635	0.047	0
Apr 16 2024	0.0595	0.0145	32.22%	0.053	0.062	0.051	0
Apr 15 2024	0.045	-0.0025	-5.26%	0.052	0.052	0.0395	0
Apr 12 2024	0.0475	0.0005	1.06%	0.0485	0.0485	0.0405	0
Apr 11 2024	0.047	0.009	23.68%	0.042	0.0505	0.0355	0
Apr 10 2024	0.038	0.0025	7.04%	0.0385	0.041	0.0305	0
Apr 09 2024	0.0355	0.0005	1.43%	0.0415	0.0415	0.029	0
Apr 08 2024	0.035	-0.005	-12.50%	0.0435	0.044	0.0325	0
Apr 05 2024	0.04	0.0025	6.67%	0.0455	0.0465	0.039	5,000
Apr 04 2024	0.0375	0.0015	4.17%	0.04	0.0415	0.0345	6,000
Apr 03 2024	0.036	-0.0265	-42.40%	0.041	0.0415	0.0325	11,000
Apr 02 2024	0.0625	0.0115	22.55%	0.056	0.064	0.05	0
Mar 28 2024	0.051	-0.0005	-0.97%	0.0495	0.058	0.0485	0
Mar 27 2024	0.0515	0.0055	11.96%	0.0515	0.0525	0.0435	0
Mar 26 2024	0.046	-0.004	-8.00%	0.0495	0.052	0.0445	0
Mar 25 2024	0.05	-0.0095	-15.97%	0.0655	0.0655	0.046	0
Mar 22 2024	0.0595	-0.0005	-0.83%	0.0605	0.0655	0.0565	0
Mar 21 2024	0.06	-0.0125	-17.24%	0.07	0.0705	0.056	0
Mar 20 2024	0.0725	-0.007	-8.81%	0.0845	0.0845	0.0725	0
Mar 19 2024	0.0795	-0.0105	-11.67%	0.095	0.0955	0.0795	0
Mar 18 2024	0.09	0.007	8.43%	0.085	0.094	0.076	0
Mar 15 2024	0.083	-0.004	-4.60%	0.0925	0.0925	0.08	0
Mar 14 2024	0.087	0.0005	0.58%	0.0925	0.093	0.0855	0
Mar 13 2024	0.0865	-0.0045	-4.95%	0.0965	0.097	0.083	0
Mar 12 2024	0.091	-0.0025	-2.67%	0.0965	0.099	0.09	0
Mar 11 2024	0.0935	0.005	5.65%	0.095	0.0995	0.089	0
Mar 08 2024	0.0885	0.001	1.14%	0.095	0.095	0.085	0
Mar 07 2024	0.0875	0.00	0.00%	0.0945	0.096	0.083	0

NLBNPIT1TFD4 20240621 13

BlackRock Target Allocat...

NLBNPIT1UH58 20240621 1.9

NLBNPIT207H1 20991231 22...

Delayed Upgrade Clock