Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TFD4 20240621 13 | P1TFD4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -10.81% | 0.0165 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.01 | 0.018 | 0.0165 | 0.0185 |
P1TFD4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFD4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0105 | -0.003 | -22.22% | 0.018 | 0.018 | 0.01 | 0 |
| May 09 2024 | 0.0135 | -0.0045 | -25.00% | 0.025 | 0.025 | 0.013 | 0 |
| May 08 2024 | 0.018 | -0.0065 | -26.53% | 0.021 | 0.0215 | 0.0155 | 0 |
| May 07 2024 | 0.0245 | 0.002 | 8.89% | 0.0275 | 0.0275 | 0.018 | 0 |
| May 06 2024 | 0.0225 | -0.005 | -18.18% | 0.0325 | 0.0325 | 0.0225 | 0 |
| May 03 2024 | 0.0275 | -0.004 | -12.70% | 0.036 | 0.036 | 0.0265 | 0 |
| May 02 2024 | 0.0315 | 0.0015 | 5.00% | 0.0355 | 0.036 | 0.0245 | 0 |
| Apr 30 2024 | 0.03 | -0.004 | -11.76% | 0.04 | 0.0405 | 0.028 | 0 |
| Apr 29 2024 | 0.034 | -0.0025 | -6.85% | 0.0405 | 0.041 | 0.033 | 0 |
| Apr 26 2024 | 0.0365 | -0.0075 | -17.05% | 0.045 | 0.045 | 0.034 | 0 |
| Apr 25 2024 | 0.044 | 0.007 | 18.92% | 0.042 | 0.0485 | 0.0355 | 0 |
| Apr 24 2024 | 0.037 | 0.007 | 23.33% | 0.0335 | 0.0375 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | -0.0085 | -22.08% | 0.0415 | 0.0415 | 0.03 | 0 |
| Apr 22 2024 | 0.0385 | -0.003 | -7.23% | 0.044 | 0.044 | 0.0365 | 0 |
| Apr 19 2024 | 0.0415 | -0.0065 | -13.54% | 0.0555 | 0.0565 | 0.04 | 0 |
| Apr 18 2024 | 0.048 | -0.0045 | -8.57% | 0.058 | 0.0585 | 0.0465 | 0 |
| Apr 17 2024 | 0.0525 | -0.007 | -11.76% | 0.063 | 0.0635 | 0.047 | 0 |
| Apr 16 2024 | 0.0595 | 0.0145 | 32.22% | 0.053 | 0.062 | 0.051 | 0 |
| Apr 15 2024 | 0.045 | -0.0025 | -5.26% | 0.052 | 0.052 | 0.0395 | 0 |
| Apr 12 2024 | 0.0475 | 0.0005 | 1.06% | 0.0485 | 0.0485 | 0.0405 | 0 |
| Apr 11 2024 | 0.047 | 0.009 | 23.68% | 0.042 | 0.0505 | 0.0355 | 0 |
