P1TFA0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.16 | -0.0245 | -13.28% | 0.184 | 0.184 | 0.1535 | 0 |
Jun 03 2024 | 0.1845 | 0.002 | 1.10% | 0.2125 | 0.2125 | 0.1775 | 0 |
May 31 2024 | 0.1825 | -0.002 | -1.08% | 0.191 | 0.1915 | 0.1755 | 0 |
May 30 2024 | 0.1845 | 0.008 | 4.53% | 0.175 | 0.189 | 0.1715 | 0 |
May 29 2024 | 0.1765 | -0.0255 | -12.62% | 0.203 | 0.2125 | 0.1765 | 0 |
May 28 2024 | 0.202 | -0.008 | -3.81% | 0.217 | 0.2175 | 0.201 | 0 |
May 27 2024 | 0.21 | -0.001 | -0.47% | 0.216 | 0.219 | 0.2035 | 0 |
May 24 2024 | 0.211 | -0.004 | -1.86% | 0.2015 | 0.2165 | 0.2015 | 0 |
May 23 2024 | 0.215 | 0.025 | 13.16% | 0.195 | 0.2295 | 0.194 | 0 |
May 22 2024 | 0.19 | -0.012 | -5.94% | 0.207 | 0.208 | 0.187 | 0 |
May 21 2024 | 0.202 | -0.0025 | -1.22% | 0.2045 | 0.2055 | 0.1835 | 0 |
May 20 2024 | 0.2045 | -0.0025 | -1.21% | 0.2175 | 0.2175 | 0.203 | 0 |
May 17 2024 | 0.207 | 0.0035 | 1.72% | 0.2025 | 0.2125 | 0.198 | 10,000 |
May 16 2024 | 0.2035 | 0.009 | 4.63% | 0.1955 | 0.212 | 0.19 | 0 |
May 15 2024 | 0.1945 | 0.023 | 13.41% | 0.178 | 0.195 | 0.175 | 0 |
May 14 2024 | 0.1715 | 0.011 | 6.85% | 0.165 | 0.178 | 0.1615 | 0 |
May 13 2024 | 0.1605 | -0.0045 | -2.73% | 0.17 | 0.171 | 0.149 | 0 |
May 10 2024 | 0.165 | 0.0185 | 12.63% | 0.1545 | 0.17 | 0.1435 | 2,000 |
May 09 2024 | 0.1465 | 0.021 | 16.73% | 0.1235 | 0.149 | 0.116 | 7,000 |
May 08 2024 | 0.1255 | 0.0185 | 17.29% | 0.115 | 0.138 | 0.1145 | 0 |
May 07 2024 | 0.107 | -0.0095 | -8.15% | 0.092 | 0.1295 | 0.092 | 0 |
May 06 2024 | 0.1165 | 0.0105 | 9.91% | 0.1105 | 0.1165 | 0.10 | 0 |
May 03 2024 | 0.106 | 0.0045 | 4.43% | 0.1065 | 0.111 | 0.0975 | 0 |
May 02 2024 | 0.1015 | -0.012 | -10.57% | 0.1155 | 0.1215 | 0.1005 | 0 |
Apr 30 2024 | 0.1135 | 0.0145 | 14.65% | 0.099 | 0.114 | 0.0985 | 0 |
Apr 29 2024 | 0.099 | 0.001 | 1.02% | 0.1025 | 0.105 | 0.091 | 0 |
Apr 26 2024 | 0.098 | 0.0115 | 13.29% | 0.0975 | 0.106 | 0.091 | 0 |
Apr 25 2024 | 0.0865 | -0.0095 | -9.90% | 0.0995 | 0.104 | 0.081 | 0 |
Apr 24 2024 | 0.096 | -0.02 | -17.24% | 0.126 | 0.126 | 0.094 | 0 |
Apr 23 2024 | 0.116 | 0.0205 | 21.47% | 0.1055 | 0.116 | 0.097 | 0 |
Apr 22 2024 | 0.0955 | 0.0045 | 4.95% | 0.0995 | 0.102 | 0.091 | 0 |
Apr 19 2024 | 0.091 | 0.0105 | 13.04% | 0.0815 | 0.094 | 0.072 | 0 |
Apr 18 2024 | 0.0805 | 0.00 | 0.00% | 0.083 | 0.083 | 0.0695 | 0 |
Apr 17 2024 | 0.0805 | 0.009 | 12.59% | 0.077 | 0.0885 | 0.076 | 0 |
Apr 16 2024 | 0.0715 | -0.0195 | -21.43% | 0.09 | 0.09 | 0.0695 | 0 |
Apr 15 2024 | 0.091 | 0.006 | 7.06% | 0.0895 | 0.1025 | 0.0865 | 0 |
Apr 12 2024 | 0.085 | -0.005 | -5.56% | 0.101 | 0.1015 | 0.085 | 0 |
Apr 11 2024 | 0.09 | -0.0205 | -18.55% | 0.1155 | 0.1165 | 0.0845 | 0 |
Apr 10 2024 | 0.1105 | -0.0015 | -1.34% | 0.123 | 0.128 | 0.104 | 0 |
Apr 09 2024 | 0.112 | 0.003 | 2.75% | 0.112 | 0.125 | 0.1075 | 0 |
Apr 08 2024 | 0.109 | 0.0075 | 7.39% | 0.108 | 0.1175 | 0.101 | 0 |
Apr 05 2024 | 0.1015 | -0.0065 | -6.02% | 0.0995 | 0.1015 | 0.081 | 0 |
Apr 04 2024 | 0.108 | 0.0005 | 0.47% | 0.114 | 0.1145 | 0.099 | 0 |
Apr 03 2024 | 0.1075 | 0.0445 | 70.63% | 0.093 | 0.119 | 0.093 | 6,000 |
Apr 02 2024 | 0.063 | -0.018 | -22.22% | 0.085 | 0.086 | 0.0615 | 0 |
Mar 28 2024 | 0.081 | -0.001 | -1.22% | 0.086 | 0.086 | 0.0705 | 0 |
Mar 27 2024 | 0.082 | -0.0115 | -12.30% | 0.097 | 0.097 | 0.0805 | 0 |
Mar 26 2024 | 0.0935 | 0.0055 | 6.25% | 0.088 | 0.0975 | 0.0825 | 53,000 |
Mar 25 2024 | 0.088 | 0.0095 | 12.10% | 0.0815 | 0.0955 | 0.0805 | 3,000 |
Mar 22 2024 | 0.0785 | -0.0025 | -3.09% | 0.0815 | 0.084 | 0.071 | 0 |
Mar 21 2024 | 0.081 | 0.015 | 22.73% | 0.0775 | 0.0865 | 0.0685 | 3,000 |
Mar 20 2024 | 0.066 | 0.0065 | 10.92% | 0.0635 | 0.066 | 0.057 | 0 |
Mar 19 2024 | 0.0595 | 0.0085 | 16.67% | 0.055 | 0.0595 | 0.0495 | 0 |
Mar 18 2024 | 0.051 | -0.009 | -15.00% | 0.0665 | 0.067 | 0.0485 | 0 |
Mar 15 2024 | 0.06 | 0.0025 | 4.35% | 0.061 | 0.0645 | 0.0535 | 3,000 |
Mar 14 2024 | 0.0575 | -0.002 | -3.36% | 0.0625 | 0.063 | 0.053 | 0 |
Mar 13 2024 | 0.0595 | 0.003 | 5.31% | 0.06 | 0.0625 | 0.054 | 0 |
Mar 12 2024 | 0.0565 | 0.002 | 3.67% | 0.0595 | 0.06 | 0.05 | 0 |
Mar 11 2024 | 0.0545 | -0.005 | -8.40% | 0.0625 | 0.063 | 0.0485 | 0 |
Mar 08 2024 | 0.0595 | -0.0005 | -0.83% | 0.063 | 0.063 | 0.0565 | 0 |
Mar 07 2024 | 0.06 | -0.001 | -1.64% | 0.0635 | 0.0635 | 0.053 | 0 |