NLBNPIT1TFA0 20240621 13 Historical Data - P1TFA0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TFA0 20240621 13	P1TFA0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	9.62%	0.171	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1545	0.1435	0.17	0.171	0.156

P1TFA0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.165	0.0185	12.63%	0.1545	0.17	0.1435	2,000
May 09 2024	0.1465	0.021	16.73%	0.1235	0.149	0.116	7,000
May 08 2024	0.1255	0.0185	17.29%	0.115	0.138	0.1145	0
May 07 2024	0.107	-0.0095	-8.15%	0.092	0.1295	0.092	0
May 06 2024	0.1165	0.0105	9.91%	0.1105	0.1165	0.10	0
May 03 2024	0.106	0.0045	4.43%	0.1065	0.111	0.0975	0
May 02 2024	0.1015	-0.012	-10.57%	0.1155	0.1215	0.1005	0
Apr 30 2024	0.1135	0.0145	14.65%	0.099	0.114	0.0985	0
Apr 29 2024	0.099	0.001	1.02%	0.1025	0.105	0.091	0
Apr 26 2024	0.098	0.0115	13.29%	0.0975	0.106	0.091	0
Apr 25 2024	0.0865	-0.0095	-9.90%	0.0995	0.104	0.081	0
Apr 24 2024	0.096	-0.02	-17.24%	0.126	0.126	0.094	0
Apr 23 2024	0.116	0.0205	21.47%	0.1055	0.116	0.097	0
Apr 22 2024	0.0955	0.0045	4.95%	0.0995	0.102	0.091	0
Apr 19 2024	0.091	0.0105	13.04%	0.0815	0.094	0.072	0
Apr 18 2024	0.0805	0.00	0.00%	0.083	0.083	0.0695	0
Apr 17 2024	0.0805	0.009	12.59%	0.077	0.0885	0.076	0
Apr 16 2024	0.0715	-0.0195	-21.43%	0.09	0.09	0.0695	0
Apr 15 2024	0.091	0.006	7.06%	0.0895	0.1025	0.0865	0
Apr 12 2024	0.085	-0.005	-5.56%	0.101	0.1015	0.085	0