Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TDR9 20240621 38 (P1TDR9)
NLBNPIT1TDR9 20240621 38 (P1TDR9) Historical

P1TDR9 NLBNPIT1TDR9 20240621 38

0.903

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1TDR9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
May 21 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
May 20 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
May 17 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
May 16 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
May 15 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
May 14 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
May 13 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
May 10 2024	0.901	-0.015	-1.64%	0.902	0.938	0.875	0
May 09 2024	0.916	0.049	5.65%	0.881	0.972	0.844	0
May 08 2024	0.867	-0.023	-2.58%	0.906	0.921	0.842	0
May 07 2024	0.89	-0.01	-1.11%	0.934	0.937	0.86	0
May 06 2024	0.90	0.00	0.00%	0.919	0.941	0.867	0
May 03 2024	0.90	0.021	2.39%	0.882	0.909	0.878	0
May 02 2024	0.879	0.112	14.60%	0.785	0.905	0.777	0
Apr 30 2024	0.767	-0.264	-25.61%	1.045	1.057	0.708	0
Apr 29 2024	1.031	0.07	7.62%	1.00	1.055	0.975	0
Apr 26 2024	0.958	0.055	6.09%	0.965	0.997	0.90	0
Apr 25 2024	0.903	-0.086	-8.70%	0.995	1.017	0.89	0
Apr 24 2024	0.989	0.116	13.29%	0.905	1.027	0.858	0
Apr 23 2024	0.873	0.008	0.92%	0.90	0.90	0.774	0
Apr 22 2024	0.865	-0.016	-1.82%	0.929	0.963	0.853	0
Apr 19 2024	0.881	-0.128	-12.69%	0.962	0.973	0.809	0
Apr 18 2024	1.009	0.03	3.06%	0.987	1.016	0.969	0
Apr 17 2024	0.979	0.046	4.93%	0.955	1.017	0.925	0
Apr 16 2024	0.933	-0.206	-18.09%	1.083	1.083	0.91	0
Apr 15 2024	1.139	0.01	1.06%	1.156	1.223	1.114	0
Apr 12 2024	1.127	0.00	0.00%	1.175	1.231	1.105	0
Apr 11 2024	1.127	-0.02	-1.74%	1.15	1.155	1.064	0
Apr 10 2024	1.147	-0.03	-2.22%	1.21	1.27	1.10	0
Apr 09 2024	1.173	0.02	1.73%	1.167	1.23	1.167	0
Apr 08 2024	1.153	0.05	4.34%	1.116	1.207	1.077	0
Apr 05 2024	1.105	0.02	1.94%	1.026	1.105	0.969	0
Apr 04 2024	1.084	0.13	13.63%	0.949	1.128	0.949	0
Apr 03 2024	0.954	0.076	8.66%	0.877	0.965	0.872	0
Apr 02 2024	0.878	0.049	5.91%	0.879	0.915	0.814	0
Mar 28 2024	0.829	0.056	7.24%	0.827	0.852	0.803	0
Mar 27 2024	0.773	-0.056	-6.76%	0.845	0.88	0.773	0
Mar 26 2024	0.829	0.091	12.33%	0.733	0.829	0.733	0
Mar 25 2024	0.738	0.019	2.64%	0.703	0.744	0.681	0
Mar 22 2024	0.719	0.016	2.28%	0.684	0.731	0.684	0
Mar 21 2024	0.703	0.053	8.15%	0.691	0.738	0.68	0
Mar 20 2024	0.65	0.052	8.70%	0.613	0.656	0.588	0
Mar 19 2024	0.598	0.056	10.33%	0.565	0.631	0.565	0
Mar 18 2024	0.542	0.008	1.50%	0.54	0.607	0.54	0
Mar 15 2024	0.534	0.041	8.32%	0.499	0.553	0.486	0
Mar 14 2024	0.493	0.045	10.04%	0.48	0.583	0.452	0
Mar 13 2024	0.448	0.025	5.91%	0.452	0.465	0.416	0
Mar 12 2024	0.423	0.12	39.60%	0.301	0.434	0.301	0
Mar 11 2024	0.303	0.005	1.68%	0.299	0.303	0.265	0
Mar 08 2024	0.298	0.0145	5.11%	0.291	0.32	0.2725	0
Mar 07 2024	0.2835	0.022	8.41%	0.2645	0.2905	0.2365	0
Mar 06 2024	0.2615	0.037	16.48%	0.236	0.283	0.2345	0
Mar 05 2024	0.2245	-0.022	-8.92%	0.2575	0.258	0.209	0
Mar 04 2024	0.2465	-0.0145	-5.56%	0.288	0.2935	0.2435	0
Mar 01 2024	0.261	-0.003	-1.14%	0.289	0.301	0.2535	0
Feb 29 2024	0.264	0.0005	0.19%	0.2885	0.2885	0.249	0
Feb 28 2024	0.2635	0.009	3.54%	0.2715	0.2715	0.24	0
Feb 27 2024	0.2545	0.0185	7.84%	0.247	0.2705	0.238	0
Feb 26 2024	0.236	0.007	3.06%	0.2395	0.2415	0.2055	0
Feb 23 2024	0.229	-0.0125	-5.18%	0.2435	0.2435	0.223	0

NLBNPIT1TDR9 20240621 38

NLBNPIT1ZGC1 20241220 10

Delayed Upgrade Clock