Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TDR9 20240621 38 | P1TDR9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -2.80% | 0.903 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.902 | 0.875 | 0.938 | 0.903 | 0.929 |
P1TDR9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.901 | -0.015 | -1.64% | 0.902 | 0.938 | 0.875 | 0 |
| May 09 2024 | 0.916 | 0.049 | 5.65% | 0.881 | 0.972 | 0.844 | 0 |
| May 08 2024 | 0.867 | -0.023 | -2.58% | 0.906 | 0.921 | 0.842 | 0 |
| May 07 2024 | 0.89 | -0.01 | -1.11% | 0.934 | 0.937 | 0.86 | 0 |
| May 06 2024 | 0.90 | 0.00 | 0.00% | 0.919 | 0.941 | 0.867 | 0 |
| May 03 2024 | 0.90 | 0.021 | 2.39% | 0.882 | 0.909 | 0.878 | 0 |
| May 02 2024 | 0.879 | 0.112 | 14.60% | 0.785 | 0.905 | 0.777 | 0 |
| Apr 30 2024 | 0.767 | -0.264 | -25.61% | 1.045 | 1.057 | 0.708 | 0 |
| Apr 29 2024 | 1.031 | 0.07 | 7.62% | 1.00 | 1.055 | 0.975 | 0 |
| Apr 26 2024 | 0.958 | 0.055 | 6.09% | 0.965 | 0.997 | 0.90 | 0 |
| Apr 25 2024 | 0.903 | -0.086 | -8.70% | 0.995 | 1.017 | 0.89 | 0 |
| Apr 24 2024 | 0.989 | 0.116 | 13.29% | 0.905 | 1.027 | 0.858 | 0 |
| Apr 23 2024 | 0.873 | 0.008 | 0.92% | 0.90 | 0.90 | 0.774 | 0 |
| Apr 22 2024 | 0.865 | -0.016 | -1.82% | 0.929 | 0.963 | 0.853 | 0 |
| Apr 19 2024 | 0.881 | -0.128 | -12.69% | 0.962 | 0.973 | 0.809 | 0 |
| Apr 18 2024 | 1.009 | 0.03 | 3.06% | 0.987 | 1.016 | 0.969 | 0 |
| Apr 17 2024 | 0.979 | 0.046 | 4.93% | 0.955 | 1.017 | 0.925 | 0 |
| Apr 16 2024 | 0.933 | -0.206 | -18.09% | 1.083 | 1.083 | 0.91 | 0 |
| Apr 15 2024 | 1.139 | 0.01 | 1.06% | 1.156 | 1.223 | 1.114 | 0 |
| Apr 12 2024 | 1.127 | 0.00 | 0.00% | 1.175 | 1.231 | 1.105 | 0 |
