Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TDA5 20240621 120 | P1TDA5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -12.50% | 0.0105 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.0075 | 0.0105 | 0.012 |
P1TDA5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.0075 | 0.006 | 0 |
| May 09 2024 | 0.008 | -0.0005 | -5.88% | 0.0125 | 0.0125 | 0.0065 | 0 |
| May 08 2024 | 0.0085 | -0.0045 | -34.62% | 0.0175 | 0.0175 | 0.008 | 0 |
| May 07 2024 | 0.013 | 0.003 | 30.00% | 0.015 | 0.015 | 0.0105 | 0 |
| May 06 2024 | 0.01 | 0.002 | 25.00% | 0.012 | 0.012 | 0.008 | 0 |
| May 03 2024 | 0.008 | 0.0005 | 6.67% | 0.012 | 0.012 | 0.007 | 0 |
| May 02 2024 | 0.0075 | -0.001 | -11.76% | 0.009 | 0.009 | 0.007 | 0 |
| Apr 30 2024 | 0.0085 | -0.015 | -63.83% | 0.025 | 0.025 | 0.0085 | 0 |
| Apr 29 2024 | 0.0235 | -0.0025 | -9.62% | 0.0305 | 0.0305 | 0.023 | 0 |
| Apr 26 2024 | 0.026 | 0.005 | 23.81% | 0.028 | 0.028 | 0.0225 | 0 |
| Apr 25 2024 | 0.021 | -0.004 | -16.00% | 0.0295 | 0.0305 | 0.019 | 0 |
| Apr 24 2024 | 0.025 | -0.0065 | -20.63% | 0.0375 | 0.038 | 0.025 | 0 |
| Apr 23 2024 | 0.0315 | -0.0015 | -4.55% | 0.039 | 0.0395 | 0.0275 | 0 |
| Apr 22 2024 | 0.033 | -0.0025 | -7.04% | 0.042 | 0.043 | 0.029 | 0 |
| Apr 19 2024 | 0.0355 | -0.003 | -7.79% | 0.0365 | 0.0385 | 0.0315 | 0 |
| Apr 18 2024 | 0.0385 | 0.003 | 8.45% | 0.0415 | 0.043 | 0.035 | 0 |
| Apr 17 2024 | 0.0355 | -0.0015 | -4.05% | 0.0395 | 0.0395 | 0.033 | 0 |
| Apr 16 2024 | 0.037 | -0.0115 | -23.71% | 0.0465 | 0.0465 | 0.035 | 0 |
| Apr 15 2024 | 0.0485 | -0.0005 | -1.02% | 0.0545 | 0.0565 | 0.0485 | 0 |
| Apr 12 2024 | 0.049 | 0.0045 | 10.11% | 0.052 | 0.0585 | 0.046 | 0 |
| Apr 11 2024 | 0.0445 | -0.005 | -10.10% | 0.0525 | 0.053 | 0.0425 | 0 |
