BNP Paribas Issuance (P1TBQ5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 5.2 | -0.17 | -3.17 | 5.49 | 5.49 | 5.17 | 0 |
| 1720799700 | 5.37 | -0.1 | -1.83 | 5.38 | 5.43 | 5.19 | 0 |
| 1720713300 | 5.47 | -0.01 | -0.18 | 5.5 | 5.57 | 5.47 | 0 |
| 1720626900 | 5.48 | -0.1 | -1.79 | 5.67 | 5.67 | 5.44 | 0 |
| 1720540500 | 5.58 | -0.02 | -0.36 | 5.6 | 5.63 | 5.45 | 0 |
| 1720454100 | 5.6 | 0.16 | 2.94 | 5.55 | 5.6 | 5.48 | 0 |
| 1720194900 | 5.44 | 0.18 | 3.42 | 5.3 | 5.44 | 5.16 | 0 |
| 1720108500 | 5.26 | -0.06 | -1.13 | 5.35 | 5.37 | 5.16 | 0 |
| 1720022100 | 5.32 | -0.07 | -1.30 | 5.34 | 5.37 | 5.25 | 0 |
| 1719935700 | 5.39 | -0.04 | -0.74 | 5.51 | 5.53 | 5.25 | 0 |
| 1719849300 | 5.43 | 0.02 | 0.37 | 5.3 | 5.5 | 5.18 | 0 |
| 1719590100 | 5.41 | -0.32 | -5.58 | 5.76 | 5.76 | 5.3 | 0 |
| 1719503700 | 5.73 | 0.1 | 1.78 | 5.59 | 5.75 | 5.5 | 0 |
| 1719417300 | 5.63 | 0.31 | 5.83 | 5.36 | 5.64 | 5.25 | 0 |
| 1719330900 | 5.32 | 0.12 | 2.31 | 5.2699999 | 5.36 | 5.12 | 0 |
| 1719244500 | 5.2 | -0.24 | -4.41 | 5.47 | 5.48 | 5.18 | 0 |
| 1718985300 | 5.44 | 0.22 | 4.21 | 5.32 | 5.48 | 5.19 | 0 |
| 1718898900 | 5.22 | -0.13 | -2.43 | 5.4 | 5.4 | 5.11 | 0 |
| 1718812500 | 5.35 | 0.21 | 4.09 | 5.15 | 5.35 | 5.12 | 0 |
| 1718726100 | 5.14 | -0.18 | -3.38 | 5.18 | 5.19 | 5.01 | 0 |
| 1718639700 | 5.32 | -0.08 | -1.48 | 5.47 | 5.47 | 5.26 | 0 |
| 1718380500 | 5.4 | 0.19 | 3.65 | 5.17 | 5.49 | 5.17 | 0 |
| 1718294100 | 5.21 | 0.29 | 5.89 | 5.04 | 5.23 | 4.91 | 0 |
| 1718207700 | 4.92 | 0.13 | 2.71 | 4.8 | 4.95 | 4.7 | 0 |
| 1718121300 | 4.79 | 0.06 | 1.27 | 4.72 | 4.89 | 4.7 | 0 |
| 1718034900 | 4.73 | -0.04 | -0.84 | 4.71 | 4.78 | 4.68 | 0 |
| 1717775700 | 4.7699999 | -0.15 | -3.05 | 4.97 | 4.98 | 4.69 | 0 |
| 1717689300 | 4.92 | -0.05 | -1.01 | 5 | 5 | 4.85 | 0 |
| 1717602900 | 4.97 | 0.1 | 2.05 | 4.88 | 4.97 | 4.82 | 0 |
| 1717516500 | 4.87 | 0.1 | 2.10 | 4.93 | 5.0599999 | 4.86 | 0 |
| 1717430100 | 4.7699999 | 0.07 | 1.49 | 4.51 | 4.84 | 4.4 | 0 |
| 1717170900 | 4.7 | 0.14 | 3.07 | 4.63 | 4.7699999 | 4.54 | 0 |
| 1717084500 | 4.5599999 | 0.4 | 9.62 | 4.48 | 4.5599999 | 4.28 | 0 |
| 1716998100 | 4.16 | 0.19 | 4.79 | 4.08 | 4.18 | 3.9 | 0 |
| 1716911700 | 3.97 | 0.03 | 0.76 | 4 | 4.04 | 3.92 | 0 |
| 1716825300 | 3.94 | -0.21 | -5.06 | 4.33 | 4.33 | 3.94 | 0 |
| 1716566100 | 4.15 | -0.01 | -0.24 | 4.28 | 4.3 | 4.01 | 0 |
| 1716479700 | 4.16 | 0.1 | 2.46 | 4.2 | 4.2 | 4.01 | 0 |
| 1716393300 | 4.0599999 | 0.28 | 7.41 | 3.9 | 4.1 | 3.82 | 0 |
| 1716306900 | 3.78 | -0.16 | -4.06 | 3.94 | 3.96 | 3.75 | 0 |
| 1716220500 | 3.94 | -0.04 | -1.01 | 3.78 | 4.01 | 3.75 | 0 |
| 1715961300 | 3.98 | -0.05 | -1.24 | 4.04 | 4.04 | 3.93 | 0 |
| 1715874900 | 4.03 | 0.05 | 1.26 | 3.77 | 4.05 | 3.77 | 0 |
| 1715788500 | 3.98 | 0.03 | 0.76 | 3.9 | 4.1 | 3.73 | 0 |
| 1715702100 | 3.95 | -0.13 | -3.19 | 4.1 | 4.1 | 3.82 | 0 |
| 1715615700 | 4.08 | -0.05 | -1.21 | 4.34 | 4.34 | 4.0599999 | 0 |
| 1715356500 | 4.13 | 0.01 | 0.24 | 4.16 | 4.16 | 3.95 | 0 |
| 1715270100 | 4.12 | -0.28 | -6.36 | 4.57 | 4.58 | 4.05 | 0 |
| 1715183700 | 4.4 | 0.16 | 3.77 | 4.32 | 4.49 | 4.23 | 0 |
| 1715097300 | 4.24 | 0.02 | 0.47 | 4.36 | 4.36 | 4.14 | 0 |
| 1715010900 | 4.22 | -0.34 | -7.46 | 4.49 | 4.5 | 4.17 | 0 |
| 1714751700 | 4.5599999 | 0.09 | 2.01 | 4.5599999 | 4.69 | 4.45 | 0 |
| 1714665300 | 4.47 | 0.06 | 1.36 | 4.71 | 4.74 | 4.3 | 0 |
| 1714492500 | 4.41 | 0.18 | 4.26 | 4.3 | 4.46 | 4.16 | 0 |
| 1714406100 | 4.23 | 0.07 | 1.68 | 4.01 | 4.39 | 3.96 | 0 |
| 1714146900 | 4.16 | 1.44 | 52.66 | 2.54 | 4.16 | 2.495 | 0 |
| 1714060500 | 2.725 | 0.04 | 1.30 | 2.79 | 2.98 | 2.675 | 0 |
| 1713974100 | 2.69 | 0.14 | 5.49 | 2.45 | 2.705 | 2.45 | 0 |
| 1713887700 | 2.55 | 0.1 | 4.08 | 2.48 | 2.7 | 2.42 | 0 |
| 1713801300 | 2.45 | 0.05 | 2.08 | 2.255 | 2.61 | 2.24 | 0 |
| 1713542100 | 2.4 | 0.14 | 6.19 | 2.67 | 2.67 | 2.315 | 0 |
| 1713455700 | 2.2599999 | 0.11 | 4.87 | 2.165 | 2.725 | 2.16 | 0 |
| 1713369300 | 2.1549999 | -0.11 | -4.65 | 2.4 | 2.415 | 2 | 0 |
| 1713282900 | 2.2599999 | 0.25 | 12.44 | 2.2799999 | 2.47 | 2.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
