BNP Paribas Issuance (P1T6B5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1741625700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1741366500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1741280100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1741193700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1741107300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1741020900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1740761700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1740675300 | 1.465 | -0.28 | -15.80 | 1.705 | 1.705 | 1.465 | 0 |
| 1740588900 | 1.74 | 0.04 | 2.65 | 1.93 | 2.055 | 1.69 | 0 |
| 1740502500 | 1.695 | -0.1 | -5.57 | 1.765 | 1.945 | 1.685 | 0 |
| 1740416100 | 1.795 | 0.24 | 15.43 | 1.755 | 1.98 | 1.71 | 0 |
| 1740156900 | 1.555 | 0.08 | 5.42 | 1.535 | 1.6399999 | 1.44 | 0 |
| 1740070500 | 1.475 | -0.14 | -8.39 | 1.74 | 1.76 | 1.406 | 50 |
| 1739984100 | 1.61 | 0.21 | 14.75 | 1.535 | 1.835 | 1.53 | 0 |
| 1739897700 | 1.403 | -0.31 | -17.95 | 1.735 | 1.805 | 1.403 | 0 |
| 1739811300 | 1.71 | -0.18 | -9.28 | 1.995 | 2 | 1.67 | 0 |
| 1739552100 | 1.885 | -0.11 | -5.28 | 2.015 | 2.085 | 1.87 | 0 |
| 1739465700 | 1.99 | 0.25 | 14.37 | 1.99 | 2.115 | 1.72 | 0 |
| 1739379300 | 1.74 | -0.31 | -14.91 | 2.13 | 2.215 | 1.675 | 0 |
| 1739292900 | 2.045 | -0.25 | -10.70 | 2.355 | 2.46 | 2 | 0 |
| 1739206500 | 2.29 | 0.13 | 5.77 | 2.225 | 2.365 | 2.1549999 | 0 |
| 1738947300 | 2.165 | 0.04 | 2.12 | 2.165 | 2.41 | 2.045 | 0 |
| 1738860900 | 2.12 | -0.34 | -13.82 | 2.65 | 2.65 | 2.12 | 0 |
| 1738774500 | 2.46 | 0.09 | 4.02 | 2.225 | 2.615 | 2.225 | 0 |
| 1738688100 | 2.365 | 0.14 | 6.05 | 2.265 | 2.365 | 2.045 | 0 |
| 1738601700 | 2.23 | -0.37 | -14.07 | 1.925 | 2.435 | 1.925 | 0 |
| 1738342500 | 2.595 | -0.04 | -1.33 | 2.695 | 2.755 | 2.54 | 0 |
| 1738256100 | 2.63 | 0.23 | 9.36 | 2.585 | 2.685 | 2.415 | 0 |
| 1738169700 | 2.4049999 | -0.1 | -3.99 | 2.765 | 2.775 | 2.31 | 0 |
| 1738083300 | 2.505 | -0.02 | -0.60 | 2.5299999 | 2.935 | 2.465 | 0 |
| 1737996900 | 2.52 | 0.39 | 18.31 | 1.93 | 2.74 | 1.885 | 0 |
| 1737737700 | 2.13 | -0.16 | -6.99 | 2.365 | 2.485 | 2.1 | 0 |
| 1737651300 | 2.29 | -0.95 | -29.32 | 2.305 | 2.59 | 2.22 | 0 |
| 1737564900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737478500 | 3.24 | -0.3 | -8.47 | 3.62 | 3.67 | 3.18 | 0 |
| 1737392100 | 3.54 | 0.07 | 2.02 | 3.47 | 3.69 | 3.27 | 0 |
| 1737132900 | 3.47 | 0.51 | 17.03 | 3.09 | 3.61 | 3.06 | 0 |
| 1737046500 | 2.965 | 0.28 | 10.22 | 2.855 | 2.985 | 2.72 | 0 |
| 1736960100 | 2.69 | 0.43 | 18.76 | 2.39 | 2.73 | 2.295 | 0 |
| 1736873700 | 2.265 | 0.06 | 2.72 | 2.455 | 2.505 | 2.225 | 0 |
| 1736787300 | 2.205 | -0.18 | -7.55 | 2.41 | 2.605 | 2.2 | 0 |
| 1736528100 | 2.3849999 | -0.32 | -11.67 | 2.785 | 2.795 | 2.29 | 0 |
| 1736441700 | 2.7 | -0.44 | -14.01 | 3.11 | 3.13 | 2.695 | 0 |
| 1736355300 | 3.14 | -0.52 | -14.21 | 3.62 | 3.67 | 3.0299999 | 0 |
| 1736268900 | 3.66 | 0.31 | 9.25 | 3.19 | 3.78 | 3.19 | 0 |
| 1736182500 | 3.35 | -0.2 | -5.63 | 3.6 | 3.62 | 3.29 | 0 |
| 1735923300 | 3.55 | 0.16 | 4.72 | 3.48 | 3.68 | 3.36 | 0 |
| 1735836900 | 3.39 | 0.55 | 19.37 | 2.925 | 3.41 | 2.9049999 | 0 |
| 1735577700 | 2.84 | -0.05 | -1.73 | 2.895 | 2.985 | 2.795 | 0 |
| 1735318500 | 2.89 | -0.01 | -0.34 | 2.985 | 3.0099999 | 2.82 | 0 |
| 1734972900 | 2.9 | -0.05 | -1.53 | 2.845 | 2.94 | 2.605 | 0 |
| 1734713700 | 2.945 | 0.34 | 12.84 | 2.545 | 2.955 | 2.3849999 | 0 |
| 1734627300 | 2.61 | -0.62 | -19.20 | 3.2 | 3.2599999 | 2.55 | 0 |
| 1734540900 | 3.23 | -0.2 | -5.83 | 3.41 | 3.49 | 3.22 | 0 |
| 1734454500 | 3.43 | -0.02 | -0.58 | 3.33 | 3.56 | 3.2599999 | 0 |
| 1734368100 | 3.45 | 0.19 | 5.83 | 3.19 | 3.53 | 3.18 | 0 |
| 1734108900 | 3.2599999 | -0.14 | -4.12 | 3.4 | 3.45 | 3.18 | 0 |
| 1734022500 | 3.4 | -0.23 | -6.34 | 3.61 | 3.74 | 3.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
