NLBNPIT1SZT0 20241220 22 Historical Data - P1SZT0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1SZT0 20241220 22	P1SZT0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.011	-4.10%	0.2575	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2615	0.2465	0.266	0.2575	0.2685

P1SZT0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2585	0.0045	1.77%	0.2615	0.266	0.2465	0
May 09 2024	0.254	-0.026	-9.29%	0.2825	0.2865	0.254	0
May 08 2024	0.28	0.0205	7.90%	0.2685	0.2905	0.2675	0
May 07 2024	0.2595	-0.0045	-1.70%	0.257	0.2685	0.2565	0
May 06 2024	0.264	0.0045	1.73%	0.2565	0.272	0.2565	0
May 03 2024	0.2595	-0.0235	-8.30%	0.281	0.281	0.2555	0
May 02 2024	0.283	0.049	20.94%	0.233	0.289	0.23	0
Apr 30 2024	0.234	0.0845	56.52%	0.164	0.239	0.1575	0
Apr 29 2024	0.1495	-0.012	-7.43%	0.1615	0.1665	0.1495	0
Apr 26 2024	0.1615	-0.0045	-2.71%	0.1575	0.1625	0.1545	0
Apr 25 2024	0.166	0.0075	4.73%	0.167	0.173	0.1475	0
Apr 24 2024	0.1585	0.003	1.93%	0.1505	0.1585	0.1505	0
Apr 23 2024	0.1555	-0.009	-5.47%	0.1705	0.1705	0.146	0
Apr 22 2024	0.1645	-0.003	-1.79%	0.1615	0.182	0.1615	6,000
Apr 19 2024	0.1675	0.0065	4.04%	0.1785	0.185	0.162	6,000
Apr 18 2024	0.161	-0.0005	-0.31%	0.162	0.1685	0.1605	0
Apr 17 2024	0.1615	-0.002	-1.22%	0.172	0.172	0.1565	0
Apr 16 2024	0.1635	0.02	13.94%	0.1635	0.171	0.158	0
Apr 15 2024	0.1435	-0.0175	-10.87%	0.162	0.162	0.1275	0
Apr 12 2024	0.161	0.024	17.52%	0.143	0.1635	0.133	0