Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SY36 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.17% | 8.45 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.40 | 8.16 | 9.16 | 8.45 | 8.55 |
P1SY36 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SY36 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.96 | 0.60 | 7.18% | 8.40 | 9.16 | 8.16 | 0 |
| May 30 2024 | 8.36 | -0.27 | -3.13% | 9.19 | 9.29 | 8.16 | 0 |
| May 29 2024 | 8.63 | 1.10 | 14.61% | 8.17 | 9.13 | 7.38 | 0 |
| May 28 2024 | 7.53 | 0.29 | 4.01% | 7.22 | 8.13 | 6.48 | 0 |
| May 27 2024 | 7.24 | 0.19 | 2.70% | 7.58 | 8.04 | 7.24 | 0 |
| May 24 2024 | 7.05 | -0.20 | -2.76% | 7.25 | 7.45 | 6.85 | 0 |
| May 23 2024 | 7.25 | -0.11 | -1.49% | 7.29 | 7.55 | 6.05 | 0 |
| May 22 2024 | 7.36 | -1.00 | -11.96% | 8.50 | 8.59 | 6.61 | 0 |
| May 21 2024 | 8.36 | 0.00 | 0.00% | 8.60 | 9.01 | 8.16 | 0 |
| May 20 2024 | 8.36 | -0.21 | -2.45% | 8.75 | 8.91 | 7.85 | 0 |
| May 17 2024 | 8.57 | -0.60 | -6.54% | 9.90 | 9.95 | 8.57 | 0 |
| May 16 2024 | 9.17 | 0.69 | 8.14% | 8.46 | 9.57 | 8.42 | 0 |
| May 15 2024 | 8.48 | 0.60 | 7.61% | 8.32 | 8.78 | 7.28 | 0 |
| May 14 2024 | 7.88 | -0.66 | -7.73% | 9.22 | 9.22 | 7.88 | 0 |
| May 13 2024 | 8.54 | -1.16 | -11.96% | 10.12 | 10.22 | 8.54 | 0 |
| May 10 2024 | 9.70 | 0.10 | 1.04% | 10.13 | 10.15 | 9.20 | 0 |
| May 09 2024 | 9.60 | -0.30 | -3.03% | 10.13 | 10.33 | 9.10 | 0 |
| May 08 2024 | 9.90 | -0.51 | -4.90% | 10.23 | 11.30 | 9.60 | 0 |
| May 07 2024 | 10.41 | 1.30 | 14.27% | 9.64 | 11.76 | 8.41 | 0 |
| May 06 2024 | 9.11 | 0.09 | 1.00% | 9.35 | 9.35 | 8.56 | 0 |
| May 03 2024 | 9.02 | -0.70 | -7.20% | 9.60 | 9.82 | 8.92 | 0 |
| May 02 2024 | 9.72 | -0.61 | -5.91% | 10.35 | 11.52 | 9.22 | 0 |
