BNP Paribas Issuance (P1SY36)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 21.88 | 0.94 | 4.49 | 21.23 | 22.58 | 21.13 | 0 |
| 1741798500 | 20.94 | -1.08 | -4.90 | 21.59 | 22.21 | 20.81 | 0 |
| 1741712100 | 22.02 | 2.04 | 10.21 | 20.31 | 22.32 | 19.17 | 0 |
| 1741625700 | 19.98 | 2.63 | 15.16 | 17.28 | 19.98 | 17.28 | 0 |
| 1741366500 | 17.35 | 0.17 | 0.99 | 17 | 18.47 | 16.649999 | 0 |
| 1741280100 | 17.18 | -0.59 | -3.32 | 17.18 | 18.61 | 16.83 | 0 |
| 1741193700 | 17.77 | -0.4 | -2.20 | 16.39 | 17.89 | 16.39 | 0 |
| 1741107300 | 18.17 | 3.11 | 20.65 | 16.25 | 18.55 | 13.08 | 0 |
| 1741020900 | 15.06 | -1.37 | -8.34 | 15.43 | 17.03 | 14.48 | 0 |
| 1740761700 | 16.43 | -0.23 | -1.38 | 17.8 | 18.55 | 16.2 | 0 |
| 1740675300 | 16.66 | -0.03 | -0.18 | 13.11 | 19.53 | 13.11 | 0 |
| 1740588900 | 16.69 | 0.14 | 0.85 | 16.17 | 17.17 | 15.82 | 0 |
| 1740502500 | 16.55 | -0.01 | -0.06 | 17.23 | 17.43 | 15.95 | 0 |
| 1740416100 | 16.559999 | 0.68 | 4.28 | 16.18 | 17.06 | 15.73 | 0 |
| 1740156900 | 15.88 | -1.5 | -8.63 | 17.55 | 17.6 | 15.88 | 0 |
| 1740070500 | 17.38 | 0.49 | 2.90 | 17.26 | 17.63 | 16.559999 | 0 |
| 1739984100 | 16.89 | 2.24 | 15.29 | 15.08 | 17.22 | 14.72 | 0 |
| 1739897700 | 14.65 | 0.94 | 6.86 | 14.24 | 14.65 | 13.53 | 0 |
| 1739811300 | 13.71 | -0.32 | -2.28 | 14.67 | 14.67 | 13.46 | 0 |
| 1739552100 | 14.03 | -1.35 | -8.78 | 15.95 | 15.95 | 13.78 | 0 |
| 1739465700 | 15.38 | -1.36 | -8.12 | 16.21 | 16.21 | 15.01 | 0 |
| 1739379300 | 16.739999 | -0.01 | -0.06 | 17.07 | 17.12 | 15.94 | 0 |
| 1739292900 | 16.75 | -0.71 | -4.07 | 18.05 | 18.15 | 16.18 | 0 |
| 1739206500 | 17.46 | -1.19 | -6.38 | 18.6 | 18.65 | 17.41 | 0 |
| 1738947300 | 18.65 | 0.42 | 2.30 | 18.72 | 18.95 | 17.68 | 0 |
| 1738860900 | 18.23 | -0.76 | -4.00 | 18.7 | 18.81 | 17.93 | 0 |
| 1738774500 | 18.99 | 0.49 | 2.65 | 19.26 | 19.72 | 18.69 | 0 |
| 1738688100 | 18.5 | -3.16 | -14.59 | 21.98 | 22.7 | 17.97 | 0 |
| 1738601700 | 21.66 | 2.74 | 14.48 | 20.51 | 23.46 | 20.23 | 0 |
| 1738342500 | 18.92 | -0.36 | -1.87 | 19.34 | 19.34 | 18.47 | 0 |
| 1738256100 | 19.28 | -1.41 | -6.81 | 20.55 | 20.61 | 19.18 | 0 |
| 1738169700 | 20.69 | 0.07 | 0.34 | 20.03 | 20.74 | 19.94 | 0 |
| 1738083300 | 20.62 | -0.23 | -1.10 | 21.93 | 22.03 | 20.07 | 0 |
| 1737996900 | 20.85 | 0.23 | 1.12 | 21.05 | 21.5 | 20.6 | 0 |
| 1737737700 | 20.62 | 0.14 | 0.68 | 20.39 | 20.77 | 19.65 | 0 |
| 1737651300 | 20.48 | 0.69 | 3.49 | 20.42 | 20.93 | 20.03 | 0 |
| 1737564900 | 19.79 | 0.1 | 0.51 | 20.03 | 20.08 | 19.06 | 0 |
| 1737478500 | 19.69 | 0.89 | 4.73 | 19.31 | 19.84 | 18.92 | 0 |
| 1737392100 | 18.8 | -0.22 | -1.16 | 19.12 | 19.4 | 18.58 | 0 |
| 1737132900 | 19.02 | -1.55 | -7.54 | 19.99 | 20.02 | 19.02 | 0 |
| 1737046500 | 20.57 | -0.31 | -1.48 | 20.96 | 20.96 | 19.21 | 0 |
| 1736960100 | 20.88 | -1.76 | -7.77 | 22.64 | 22.81 | 20.88 | 0 |
| 1736873700 | 22.64 | 0.04 | 0.18 | 22.14 | 22.94 | 21.76 | 0 |
| 1736787300 | 22.6 | 1.46 | 6.91 | 21.98 | 22.87 | 21.62 | 0 |
| 1736528100 | 21.14 | -0.13 | -0.61 | 21.87 | 21.92 | 20.16 | 0 |
| 1736441700 | 21.27 | -0.41 | -1.89 | 22.2 | 22.5 | 21.09 | 0 |
| 1736355300 | 21.68 | 0.5 | 2.36 | 21.81 | 22.08 | 20.98 | 0 |
| 1736268900 | 21.18 | -0.36 | -1.67 | 21.84 | 21.91 | 20.83 | 0 |
| 1736182500 | 21.54 | -1.67 | -7.20 | 23.17 | 23.32 | 20.89 | 0 |
| 1735923300 | 23.21 | 1.25 | 5.69 | 22.14 | 23.48 | 21.43 | 0 |
| 1735836900 | 21.96 | -0.43 | -1.92 | 21.97 | 22.86 | 21.76 | 0 |
| 1735577700 | 22.39 | 0.16 | 0.72 | 22.87 | 22.97 | 21.94 | 0 |
| 1735318500 | 22.23 | -0.35 | -1.55 | 23.31 | 23.36 | 21.83 | 0 |
| 1734972900 | 22.58 | -0.07 | -0.31 | 22.91 | 23.16 | 22.26 | 0 |
| 1734713700 | 22.65 | 0.25 | 1.12 | 23.25 | 23.8 | 22.6 | 0 |
| 1734627300 | 22.4 | 1.54 | 7.38 | 22.61 | 22.75 | 21.38 | 0 |
| 1734540900 | 20.86 | -0.56 | -2.61 | 21.92 | 21.96 | 20.86 | 0 |
| 1734454500 | 21.42 | 0.64 | 3.08 | 21.5 | 21.55 | 20.62 | 0 |
| 1734368100 | 20.78 | 3.84 | 22.67 | 17.68 | 20.78 | 17.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
