BNP Paribas Issuance (P1SY36)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 13.65 | 0.79 | 6.14 | 13.85 | 13.85 | 13 | 0 |
| 1720799700 | 12.86 | -0.63 | -4.67 | 13.91 | 13.99 | 12.86 | 0 |
| 1720713300 | 13.49 | -0.33 | -2.39 | 14.22 | 14.25 | 12.79 | 0 |
| 1720626900 | 13.82 | -1.31 | -8.66 | 15.96 | 15.96 | 13.77 | 0 |
| 1720540500 | 15.13 | 0.45 | 3.07 | 15.16 | 15.75 | 14.45 | 0 |
| 1720454100 | 14.68 | 0.24 | 1.66 | 14.91 | 14.96 | 13.71 | 0 |
| 1720194900 | 14.44 | 1.55 | 12.02 | 13.46 | 14.64 | 12.79 | 0 |
| 1720108500 | 12.89 | -0.36 | -2.72 | 13.64 | 13.79 | 12.49 | 0 |
| 1720022100 | 13.25 | -1.3 | -8.93 | 14.31 | 15.03 | 12.7 | 0 |
| 1719935700 | 14.55 | 0.54 | 3.85 | 14.19 | 15.85 | 14.19 | 0 |
| 1719849300 | 14.01 | 0.09 | 0.65 | 12.95 | 14.08 | 12.68 | 0 |
| 1719590100 | 13.92 | 0.35 | 2.58 | 13.31 | 13.97 | 12.64 | 0 |
| 1719503700 | 13.57 | 1.64 | 13.75 | 12.09 | 13.62 | 11.75 | 0 |
| 1719417300 | 11.93 | -0.5 | -4.02 | 12.55 | 12.65 | 11.8 | 0 |
| 1719330900 | 12.43 | 0.14 | 1.14 | 13.03 | 13.23 | 11.66 | 0 |
| 1719244500 | 12.29 | -1.81 | -12.84 | 14.47 | 14.57 | 12.19 | 0 |
| 1718985300 | 14.1 | 0.65 | 4.83 | 13.74 | 14.45 | 13.27 | 0 |
| 1718898900 | 13.45 | -1.41 | -9.49 | 15.14 | 15.14 | 13.38 | 0 |
| 1718812500 | 14.86 | 0.6 | 4.21 | 14.34 | 14.88 | 14.16 | 0 |
| 1718726100 | 14.26 | -0.23 | -1.59 | 14.95 | 14.97 | 13.71 | 0 |
| 1718639700 | 14.49 | -0.49 | -3.27 | 14.98 | 15.47 | 14.17 | 0 |
| 1718380500 | 14.98 | 1.65 | 12.38 | 13.27 | 15.4 | 13.27 | 0 |
| 1718294100 | 13.33 | 1.92 | 16.83 | 11.83 | 13.33 | 11.26 | 0 |
| 1718207700 | 11.41 | -1.38 | -10.79 | 12.68 | 13.16 | 11.01 | 0 |
| 1718121300 | 12.79 | 0.79 | 6.58 | 11.59 | 13.29 | 11.49 | 0 |
| 1718034900 | 12 | 0.14 | 1.18 | 13.02 | 13.32 | 11.85 | 0 |
| 1717775700 | 11.86 | 0.82 | 7.43 | 11.46 | 12.18 | 11.23 | 0 |
| 1717689300 | 11.04 | -0.2 | -1.78 | 11.37 | 11.68 | 10.74 | 0 |
| 1717602900 | 11.24 | -1.06 | -8.62 | 12.44 | 12.44 | 11.04 | 0 |
| 1717516500 | 12.3 | 0.23 | 1.91 | 12.77 | 13.07 | 11.65 | 0 |
| 1717430100 | 12.07 | 3.11 | 34.71 | 7.99 | 12.4 | 7.85 | 0 |
| 1717170900 | 8.96 | 0.6 | 7.18 | 8.4 | 9.16 | 8.16 | 0 |
| 1717084500 | 8.36 | -0.27 | -3.13 | 9.19 | 9.2899999 | 8.16 | 0 |
| 1716998100 | 8.63 | 1.1 | 14.61 | 8.17 | 9.13 | 7.38 | 0 |
| 1716911700 | 7.53 | 0.29 | 4.01 | 7.22 | 8.13 | 6.48 | 0 |
| 1716825300 | 7.24 | 0.19 | 2.70 | 7.58 | 8.0399999 | 7.24 | 0 |
| 1716566100 | 7.05 | -0.2 | -2.76 | 7.25 | 7.45 | 6.85 | 0 |
| 1716479700 | 7.25 | -0.11 | -1.49 | 7.29 | 7.55 | 6.05 | 0 |
| 1716393300 | 7.36 | -1 | -11.96 | 8.5 | 8.59 | 6.61 | 0 |
| 1716306900 | 8.36 | 0 | 0.00 | 8.6 | 9.01 | 8.16 | 0 |
| 1716220500 | 8.36 | -0.21 | -2.45 | 8.75 | 8.91 | 7.85 | 0 |
| 1715961300 | 8.57 | -0.6 | -6.54 | 9.9 | 9.95 | 8.57 | 0 |
| 1715874900 | 9.17 | 0.69 | 8.14 | 8.46 | 9.57 | 8.42 | 0 |
| 1715788500 | 8.48 | 0.6 | 7.61 | 8.32 | 8.78 | 7.28 | 0 |
| 1715702100 | 7.88 | -0.66 | -7.73 | 9.22 | 9.22 | 7.88 | 0 |
| 1715615700 | 8.5399999 | -1.16 | -11.96 | 10.12 | 10.22 | 8.5399999 | 0 |
| 1715356500 | 9.7 | 0.1 | 1.04 | 10.13 | 10.15 | 9.2 | 0 |
| 1715270100 | 9.6 | -0.3 | -3.03 | 10.13 | 10.33 | 9.1 | 0 |
| 1715183700 | 9.9 | -0.51 | -4.90 | 10.23 | 11.3 | 9.6 | 0 |
| 1715097300 | 10.41 | 1.3 | 14.27 | 9.64 | 11.76 | 8.41 | 0 |
| 1715010900 | 9.11 | 0.09 | 1.00 | 9.35 | 9.35 | 8.56 | 0 |
| 1714751700 | 9.02 | -0.7 | -7.20 | 9.6 | 9.82 | 8.92 | 0 |
| 1714665300 | 9.72 | -0.61 | -5.91 | 10.35 | 11.52 | 9.22 | 0 |
| 1714492500 | 10.33 | 2.99 | 40.74 | 8.02 | 10.33 | 7.23 | 0 |
| 1714406100 | 7.34 | -3.7 | -33.51 | 11.16 | 11.16 | 6.44 | 0 |
| 1714146900 | 11.04 | -1.21 | -9.88 | 11.62 | 12.04 | 10.69 | 0 |
| 1714060500 | 12.25 | 0.95 | 8.41 | 11.78 | 12.3 | 10.55 | 0 |
| 1713974100 | 11.3 | 0.84 | 8.03 | 10.23 | 11.35 | 9.8 | 0 |
| 1713887700 | 10.46 | -1.5 | -12.54 | 11.69 | 11.74 | 9.86 | 0 |
| 1713801300 | 11.96 | 0.34 | 2.93 | 11.59 | 12.43 | 10.86 | 0 |
| 1713542100 | 11.62 | 0.75 | 6.90 | 12.71 | 13.14 | 11.12 | 0 |
| 1713455700 | 10.87 | -0.61 | -5.31 | 11.6 | 11.6 | 9.77 | 0 |
| 1713369300 | 11.48 | -0.4 | -3.37 | 12.2 | 12.3 | 9.18 | 0 |
| 1713282900 | 11.88 | 0.3 | 2.59 | 12.98 | 13.8 | 11.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
