ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas Issuance

BNP Paribas Issuance (P1SY36)

22.04
-0.34
( -1.52% )
Updated: 04:18:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174188490021.880.944.4921.2322.5821.130
174179850020.94-1.08-4.9021.5922.2120.810
174171210022.022.0410.2120.3122.3219.170
174162570019.982.6315.1617.2819.9817.280
174136650017.350.170.991718.4716.6499990
174128010017.18-0.59-3.3217.1818.6116.830
174119370017.77-0.4-2.2016.3917.8916.390
174110730018.173.1120.6516.2518.5513.080
174102090015.06-1.37-8.3415.4317.0314.480
174076170016.43-0.23-1.3817.818.5516.20
174067530016.66-0.03-0.1813.1119.5313.110
174058890016.690.140.8516.1717.1715.820
174050250016.55-0.01-0.0617.2317.4315.950
174041610016.5599990.684.2816.1817.0615.730
174015690015.88-1.5-8.6317.5517.615.880
174007050017.380.492.9017.2617.6316.5599990
173998410016.892.2415.2915.0817.2214.720
173989770014.650.946.8614.2414.6513.530
173981130013.71-0.32-2.2814.6714.6713.460
173955210014.03-1.35-8.7815.9515.9513.780
173946570015.38-1.36-8.1216.2116.2115.010
173937930016.739999-0.01-0.0617.0717.1215.940
173929290016.75-0.71-4.0718.0518.1516.180
173920650017.46-1.19-6.3818.618.6517.410
173894730018.650.422.3018.7218.9517.680
173886090018.23-0.76-4.0018.718.8117.930
173877450018.990.492.6519.2619.7218.690
173868810018.5-3.16-14.5921.9822.717.970
173860170021.662.7414.4820.5123.4620.230
173834250018.92-0.36-1.8719.3419.3418.470
173825610019.28-1.41-6.8120.5520.6119.180
173816970020.690.070.3420.0320.7419.940
173808330020.62-0.23-1.1021.9322.0320.070
173799690020.850.231.1221.0521.520.60
173773770020.620.140.6820.3920.7719.650
173765130020.480.693.4920.4220.9320.030
173756490019.790.10.5120.0320.0819.060
173747850019.690.894.7319.3119.8418.920
173739210018.8-0.22-1.1619.1219.418.580
173713290019.02-1.55-7.5419.9920.0219.020
173704650020.57-0.31-1.4820.9620.9619.210
173696010020.88-1.76-7.7722.6422.8120.880
173687370022.640.040.1822.1422.9421.760
173678730022.61.466.9121.9822.8721.620
173652810021.14-0.13-0.6121.8721.9220.160
173644170021.27-0.41-1.8922.222.521.090
173635530021.680.52.3621.8122.0820.980
173626890021.18-0.36-1.6721.8421.9120.830
173618250021.54-1.67-7.2023.1723.3220.890
173592330023.211.255.6922.1423.4821.430
173583690021.96-0.43-1.9221.9722.8621.760
173557770022.390.160.7222.8722.9721.940
173531850022.23-0.35-1.5523.3123.3621.830
173497290022.58-0.07-0.3122.9123.1622.260
173471370022.650.251.1223.2523.822.60
173462730022.41.547.3822.6122.7521.380
173454090020.86-0.56-2.6121.9221.9620.860
173445450021.420.643.0821.521.5520.620
173436810020.783.8422.6717.6820.7817.50