BNP Paribas Issuance (P1SY36)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 21.54 | -1.67 | -7.20 | 23.17 | 23.32 | 20.89 | 0 |
| 1735923300 | 23.21 | 1.25 | 5.69 | 22.14 | 23.48 | 21.43 | 0 |
| 1735836900 | 21.96 | -0.43 | -1.92 | 21.97 | 22.86 | 21.76 | 0 |
| 1735577700 | 22.39 | 0.16 | 0.72 | 22.87 | 22.97 | 21.94 | 0 |
| 1735318500 | 22.23 | -0.35 | -1.55 | 23.31 | 23.36 | 21.83 | 0 |
| 1734972900 | 22.58 | -0.07 | -0.31 | 22.91 | 23.16 | 22.26 | 0 |
| 1734713700 | 22.65 | 0.25 | 1.12 | 23.25 | 23.8 | 22.6 | 0 |
| 1734627300 | 22.4 | 1.54 | 7.38 | 22.61 | 22.75 | 21.38 | 0 |
| 1734540900 | 20.86 | -0.56 | -2.61 | 21.92 | 21.96 | 20.86 | 0 |
| 1734454500 | 21.42 | 0.64 | 3.08 | 21.5 | 21.55 | 20.62 | 0 |
| 1734368100 | 20.78 | 3.84 | 22.67 | 17.68 | 20.78 | 17.5 | 0 |
| 1734108900 | 16.94 | 0.29 | 1.74 | 17.04 | 17.04 | 15.92 | 0 |
| 1734022500 | 16.649999 | 0.14 | 0.85 | 16.83 | 16.88 | 16.3 | 0 |
| 1733936100 | 16.51 | 0.19 | 1.16 | 16.629999 | 17.03 | 16.309999 | 0 |
| 1733849700 | 16.32 | 0.75 | 4.82 | 16.09 | 16.54 | 15.82 | 0 |
| 1733763300 | 15.57 | 0.13 | 0.84 | 16.12 | 16.399999 | 14.75 | 0 |
| 1733504100 | 15.44 | -0.25 | -1.59 | 16.21 | 16.21 | 15.16 | 0 |
| 1733417700 | 15.69 | -1.06 | -6.33 | 17.17 | 17.22 | 15.69 | 0 |
| 1733331300 | 16.75 | -0.66 | -3.79 | 17.85 | 17.95 | 15.95 | 0 |
| 1733244900 | 17.41 | -0.65 | -3.60 | 18.38 | 18.38 | 16.86 | 0 |
| 1733158500 | 18.06 | 0.88 | 5.12 | 18.51 | 19.51 | 17.59 | 0 |
| 1732899300 | 17.18 | -0.25 | -1.43 | 18.2 | 18.4 | 16.9 | 0 |
| 1732812900 | 17.43 | 0.29 | 1.69 | 17.21 | 17.58 | 16.83 | 0 |
| 1732726500 | 17.14 | 0.29 | 1.72 | 17.64 | 17.97 | 16.97 | 0 |
| 1732640100 | 16.85 | 2.64 | 18.58 | 16.02 | 17.05 | 15.73 | 0 |
| 1732553700 | 14.21 | -1.61 | -10.18 | 15.74 | 15.74 | 13.98 | 0 |
| 1732294500 | 15.82 | -0.76 | -4.58 | 16.739999 | 17.44 | 15.59 | 0 |
| 1732208100 | 16.579999 | -1.18 | -6.64 | 17.6 | 18.7 | 16.579999 | 0 |
| 1732121700 | 17.76 | 0.87 | 5.15 | 16.73 | 17.93 | 16.41 | 0 |
| 1732035300 | 16.89 | 0.42 | 2.55 | 16.86 | 18.19 | 16.21 | 0 |
| 1731948900 | 16.469999 | -0.94 | -5.40 | 18.12 | 18.62 | 16.35 | 0 |
| 1731689700 | 17.41 | 1.22 | 7.54 | 17.18 | 17.51 | 16.29 | 0 |
| 1731603300 | 16.19 | -1.83 | -10.16 | 19.03 | 19.03 | 16.09 | 0 |
| 1731516900 | 18.02 | -0.21 | -1.15 | 18.79 | 18.79 | 18.02 | 0 |
| 1731430500 | 18.23 | 2.89 | 18.84 | 17.03 | 18.25 | 16.16 | 0 |
| 1731344100 | 15.34 | -1.26 | -7.59 | 16.41 | 16.41 | 15.19 | 0 |
| 1731084900 | 16.6 | 1.24 | 8.07 | 15.74 | 16.97 | 15.64 | 0 |
| 1730998500 | 15.36 | -2.13 | -12.18 | 17.93 | 18.13 | 15.23 | 0 |
| 1730912100 | 17.49 | -0.3 | -1.69 | 16.64 | 17.49 | 15.64 | 0 |
| 1730825700 | 17.79 | 3.41 | 23.71 | 15.21 | 18.69 | 13.95 | 0 |
| 1730739300 | 14.38 | 1.14 | 8.61 | 13.61 | 14.38 | 13.08 | 0 |
| 1730480100 | 13.24 | -0.76 | -5.43 | 14.23 | 14.33 | 12.92 | 0 |
| 1730393700 | 14 | 0.4 | 2.94 | 15.01 | 15.11 | 13.55 | 0 |
| 1730307300 | 13.6 | 2.24 | 19.72 | 12 | 13.7 | 11.63 | 0 |
| 1730220900 | 11.36 | -0.21 | -1.82 | 10.24 | 11.64 | 10.24 | 0 |
| 1730134500 | 11.57 | 0.04 | 0.35 | 11.97 | 12.89 | 11.57 | 0 |
| 1729871700 | 11.53 | -0.11 | -0.95 | 12.35 | 12.35 | 11.23 | 0 |
| 1729785300 | 11.64 | -1.15 | -8.99 | 12.68 | 12.68 | 11.24 | 0 |
| 1729698900 | 12.79 | -0.41 | -3.11 | 13.51 | 13.7 | 12.52 | 0 |
| 1729612500 | 13.2 | -0.05 | -0.38 | 13.54 | 13.95 | 13.07 | 0 |
| 1729526100 | 13.25 | 0.56 | 4.41 | 13.25 | 14.39 | 12.23 | 0 |
| 1729266900 | 12.69 | -0.28 | -2.16 | 13.29 | 13.44 | 11.92 | 0 |
| 1729180500 | 12.97 | -0.26 | -1.97 | 13.02 | 13.52 | 12.37 | 0 |
| 1729094100 | 13.23 | 0.14 | 1.07 | 14.37 | 14.57 | 13.13 | 0 |
| 1729007700 | 13.09 | -0.4 | -2.97 | 13.41 | 13.56 | 12.31 | 0 |
| 1728921300 | 13.49 | -1.17 | -7.98 | 14.05 | 14.05 | 12.99 | 0 |
| 1728662100 | 14.66 | 0.1 | 0.69 | 14.99 | 15.21 | 14.18 | 0 |
| 1728575700 | 14.56 | -0.11 | -0.75 | 14.9 | 14.95 | 14.31 | 0 |
| 1728489300 | 14.67 | -0.05 | -0.34 | 14.7 | 15.17 | 14.57 | 0 |
| 1728402900 | 14.72 | 0.24 | 1.66 | 15.31 | 15.53 | 14.57 | 0 |
| 1728316500 | 14.48 | -0.31 | -2.10 | 15.11 | 15.33 | 14.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
