Register for streaming realtime charts, analysis tools, and prices.
P1SXE7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 16.44 | -0.67 | -3.92% | 16.55 | 16.68 | 15.07 | 0 |
| Jun 05 2024 | 17.11 | -1.55 | -8.31% | 17.61 | 17.95 | 16.65 | 0 |
| Jun 04 2024 | 18.66 | 1.91 | 11.40% | 17.25 | 19.13 | 17.25 | 0 |
| Jun 03 2024 | 16.75 | -1.33 | -7.36% | 16.16 | 17.02 | 15.94 | 0 |
| May 31 2024 | 18.08 | 0.32 | 1.80% | 17.92 | 18.54 | 17.54 | 0 |
| May 30 2024 | 17.76 | -0.41 | -2.26% | 18.94 | 18.94 | 17.64 | 0 |
| May 29 2024 | 18.17 | 2.10 | 13.07% | 16.85 | 18.48 | 16.52 | 0 |
| May 28 2024 | 16.07 | 0.73 | 4.76% | 15.13 | 16.50 | 14.44 | 0 |
| May 27 2024 | 15.34 | -0.67 | -4.18% | 16.17 | 16.17 | 15.29 | 0 |
| May 24 2024 | 16.01 | -0.09 | -0.56% | 17.23 | 17.23 | 15.97 | 0 |
| May 23 2024 | 16.10 | -0.06 | -0.37% | 15.71 | 16.48 | 15.41 | 750 |
| May 22 2024 | 16.16 | 0.41 | 2.60% | 15.76 | 16.44 | 15.68 | 250 |
| May 21 2024 | 15.75 | 0.44 | 2.87% | 15.80 | 16.53 | 15.47 | 280 |
| May 20 2024 | 15.31 | -0.54 | -3.41% | 15.65 | 15.69 | 14.98 | 260 |
| May 17 2024 | 15.85 | 0.09 | 0.57% | 16.10 | 16.66 | 15.76 | 280 |
| May 16 2024 | 15.76 | 1.48 | 10.36% | 14.24 | 15.76 | 14.20 | 10 |
| May 15 2024 | 14.28 | -1.48 | -9.39% | 15.29 | 15.48 | 14.28 | 0 |
| May 14 2024 | 15.76 | 0.10 | 0.64% | 15.75 | 16.17 | 15.64 | 0 |
| May 13 2024 | 15.66 | 0.21 | 1.36% | 15.05 | 15.96 | 15.05 | 0 |
| May 10 2024 | 15.45 | -0.78 | -4.81% | 15.83 | 15.83 | 14.67 | 0 |
| May 09 2024 | 16.23 | -2.10 | -11.46% | 17.94 | 18.10 | 16.14 | 0 |
| May 08 2024 | 18.33 | -0.40 | -2.14% | 18.77 | 18.79 | 17.73 | 0 |
| May 07 2024 | 18.73 | -2.74 | -12.76% | 21.05 | 21.05 | 18.69 | 0 |
| May 06 2024 | 21.47 | -1.78 | -7.66% | 22.72 | 22.91 | 21.19 | 0 |
| May 03 2024 | 23.25 | -0.80 | -3.33% | 23.59 | 23.92 | 22.27 | 0 |
| May 02 2024 | 24.05 | 0.26 | 1.09% | 23.56 | 24.23 | 23.33 | 0 |
| Apr 30 2024 | 23.79 | 1.96 | 8.98% | 21.78 | 23.88 | 21.67 | 0 |
| Apr 29 2024 | 21.83 | 0.36 | 1.68% | 20.76 | 22.07 | 20.76 | 0 |
| Apr 26 2024 | 21.47 | -2.55 | -10.62% | 22.78 | 23.11 | 21.23 | 0 |
| Apr 25 2024 | 24.02 | 1.42 | 6.28% | 22.83 | 25.18 | 22.47 | 0 |
| Apr 24 2024 | 22.60 | 0.79 | 3.62% | 20.96 | 22.60 | 20.93 | 0 |
| Apr 23 2024 | 21.81 | -2.85 | -11.56% | 23.71 | 23.71 | 21.81 | 0 |
| Apr 22 2024 | 24.66 | -1.17 | -4.53% | 25.09 | 25.53 | 24.36 | 15 |
| Apr 19 2024 | 25.83 | 1.13 | 4.57% | 27.40 | 27.40 | 25.58 | 0 |
| Apr 18 2024 | 24.70 | -0.54 | -2.14% | 24.68 | 25.95 | 24.60 | 0 |
| Apr 17 2024 | 25.24 | -0.48 | -1.87% | 25.78 | 25.93 | 24.18 | 0 |
| Apr 16 2024 | 25.72 | 2.36 | 10.10% | 25.03 | 26.00 | 24.55 | 15 |
| Apr 15 2024 | 23.36 | -0.84 | -3.47% | 23.51 | 23.59 | 21.36 | 10 |
| Apr 12 2024 | 24.20 | 0.40 | 1.68% | 22.42 | 24.53 | 21.71 | 0 |
| Apr 11 2024 | 23.80 | 1.52 | 6.82% | 22.37 | 24.57 | 22.18 | 0 |
| Apr 10 2024 | 22.28 | -0.21 | -0.93% | 21.83 | 23.40 | 20.97 | 0 |
| Apr 09 2024 | 22.49 | 2.38 | 11.83% | 20.44 | 22.60 | 20.40 | 0 |
| Apr 08 2024 | 20.11 | -1.59 | -7.33% | 21.25 | 21.53 | 20.07 | 0 |
| Apr 05 2024 | 21.70 | 2.44 | 12.67% | 21.48 | 22.21 | 21.17 | 10 |
| Apr 04 2024 | 19.26 | -0.38 | -1.93% | 19.67 | 19.82 | 19.06 | 0 |
| Apr 03 2024 | 19.64 | -0.75 | -3.68% | 20.53 | 20.53 | 19.62 | 0 |
| Apr 02 2024 | 20.39 | 2.06 | 11.24% | 18.41 | 20.50 | 17.70 | 10 |
| Mar 28 2024 | 18.33 | -0.22 | -1.19% | 18.28 | 18.54 | 18.23 | 115 |
| Mar 27 2024 | 18.55 | -0.84 | -4.33% | 19.36 | 19.47 | 18.28 | 0 |
| Mar 26 2024 | 19.39 | -1.26 | -6.10% | 20.47 | 20.75 | 19.31 | 0 |
| Mar 25 2024 | 20.65 | -0.59 | -2.78% | 21.23 | 21.51 | 20.55 | 0 |
| Mar 22 2024 | 21.24 | -0.38 | -1.76% | 21.94 | 22.01 | 21.19 | 0 |
| Mar 21 2024 | 21.62 | -1.68 | -7.21% | 21.37 | 22.81 | 21.37 | 100 |
| Mar 20 2024 | 23.30 | -0.22 | -0.94% | 23.55 | 23.80 | 23.00 | 0 |
| Mar 19 2024 | 23.52 | -0.51 | -2.12% | 24.36 | 24.36 | 23.51 | 0 |
| Mar 18 2024 | 24.03 | 0.19 | 0.80% | 23.46 | 24.33 | 23.37 | 0 |
| Mar 15 2024 | 23.84 | -0.19 | -0.79% | 24.24 | 24.26 | 23.10 | 0 |
| Mar 14 2024 | 24.03 | 0.27 | 1.14% | 23.59 | 24.21 | 23.07 | 0 |
| Mar 13 2024 | 23.76 | 0.03 | 0.13% | 23.51 | 24.00 | 23.30 | 0 |
| Mar 12 2024 | 23.73 | -2.23 | -8.59% | 24.96 | 25.95 | 23.73 | 5 |
| Mar 11 2024 | 25.96 | 0.71 | 2.81% | 25.95 | 26.74 | 25.95 | 150 |
| Mar 08 2024 | 25.25 | 0.39 | 1.57% | 24.77 | 25.41 | 24.68 | 0 |
