Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SXE7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.68% | 15.78 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.10 | 15.76 | 16.66 | 15.78 | 16.05 |
P1SXE7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.85 | 0.09 | 0.57% | 16.10 | 16.66 | 15.76 | 280 |
| May 16 2024 | 15.76 | 1.48 | 10.36% | 14.24 | 15.76 | 14.20 | 10 |
| May 15 2024 | 14.28 | -1.48 | -9.39% | 15.29 | 15.48 | 14.28 | 0 |
| May 14 2024 | 15.76 | 0.10 | 0.64% | 15.75 | 16.17 | 15.64 | 0 |
| May 13 2024 | 15.66 | 0.21 | 1.36% | 15.05 | 15.96 | 15.05 | 0 |
| May 10 2024 | 15.45 | -0.78 | -4.81% | 15.83 | 15.83 | 14.67 | 0 |
| May 09 2024 | 16.23 | -2.10 | -11.46% | 17.94 | 18.10 | 16.14 | 0 |
| May 08 2024 | 18.33 | -0.40 | -2.14% | 18.77 | 18.79 | 17.73 | 0 |
| May 07 2024 | 18.73 | -2.74 | -12.76% | 21.05 | 21.05 | 18.69 | 0 |
| May 06 2024 | 21.47 | -1.78 | -7.66% | 22.72 | 22.91 | 21.19 | 0 |
| May 03 2024 | 23.25 | -0.80 | -3.33% | 23.59 | 23.92 | 22.27 | 0 |
| May 02 2024 | 24.05 | 0.26 | 1.09% | 23.56 | 24.23 | 23.33 | 0 |
| Apr 30 2024 | 23.79 | 1.96 | 8.98% | 21.78 | 23.88 | 21.67 | 0 |
| Apr 29 2024 | 21.83 | 0.36 | 1.68% | 20.76 | 22.07 | 20.76 | 0 |
| Apr 26 2024 | 21.47 | -2.55 | -10.62% | 22.78 | 23.11 | 21.23 | 0 |
| Apr 25 2024 | 24.02 | 1.42 | 6.28% | 22.83 | 25.18 | 22.47 | 0 |
| Apr 24 2024 | 22.60 | 0.79 | 3.62% | 20.96 | 22.60 | 20.93 | 0 |
| Apr 23 2024 | 21.81 | -2.85 | -11.56% | 23.71 | 23.71 | 21.81 | 0 |
| Apr 22 2024 | 24.66 | -1.17 | -4.53% | 25.09 | 25.53 | 24.36 | 15 |
| Apr 19 2024 | 25.83 | 1.13 | 4.57% | 27.40 | 27.40 | 25.58 | 0 |
| Apr 18 2024 | 24.70 | -0.54 | -2.14% | 24.68 | 25.95 | 24.60 | 0 |
