Edge Total Intelligence (QB) Stock Quote UNFYF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Edge Total Intelligence Inc (QB) (UNFYF) Quote

Edge Total Intelligence Inc (QB) (UNFYF)

0.4285

-0.03615

( -7.78% )

Updated: 13:22:21

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.4285

Bid

0.4285

Ask

0.4832

Volume

2,000

0.4285 Day's Range 0.4285

0.2173 52 Week Range 0.79

Market Cap

Previous Close

0.46465

Open

0.4285

Last Trade

Last Trade Time

12:18:26

Financial Volume

$ 857

VWAP

0.4285

Average Volume (3m)

4,850

Shares Outstanding

55,035,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.82M

Net Profit

-1.21M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Computer Related Svcs, Nec

Website

www.edgeti.com

Headquarters

Vancouver, British Columbia, Can

Founded

2019

Edge Total Intelligence Inc (QB) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker UNFYF. The last closing price for Edge Total Intelligence (QB) was $0.46. Over the last year, Edge Total Intelligence (QB) shares have traded in a share price range of $ 0.2173 to $ 0.79.

Edge Total Intelligence (QB) currently has 55,035,000 shares outstanding. The market capitalization of Edge Total Intelligence (QB) is $25.57 million.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08543	-16.6228863853	0.51393	0.5823	0.4285	4069	0.4894191	CS
4	-0.2576	-37.5455472963	0.6861	0.7101	0.4285	2944	0.58637331	CS
12	-0.1104	-20.4861755428	0.5389	0.77	0.4285	4850	0.66776232	CS
26	0.09446	28.2780505329	0.33404	0.77	0.2173	6572	0.45434593	CS
52	0.087755	25.7538628593	0.340745	0.79	0.2173	13049	0.56544028	CS
156	-0.2215	-34.0769230769	0.65	1.08	0.2173	12072	0.62943705	CS
260	-0.2215	-34.0769230769	0.65	1.08	0.2173	12072	0.62943705	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	3.72k
AFOMAll For One Media Corporation (CE)	$ 0.0001 (9,900.00%)	3M
ISONIsonics Corporation New (CE)	$ 0.0001 (9,900.00%)	65.03k
HQGEHQ Global Education Inc (CE)	$ 0.0001 (9,900.00%)	105.89k
BLSPBlue Sphere Corporation (CE)	$ 0.0001 (9,900.00%)	4.15M
MCLDFmCloud Technologies Corporation (CE)	$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	608.84M
CGACCode Green Apparel Corp (PK)	$ 0.0007 (16.67%)	148.43M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0007 (27.27%)	133.02M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	130.39M
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	129.41M

alertmeipp

alertmeipp 5 minutes ago

I am surprised by todays drop and cant find any news. One report i read is actually pretty positive and said its program is best in town still,

big bambino

big bambino 5 minutes ago

Picked up 10k@ .78, cutting my initial investment in half. Thinking this may start to get to $1.00, now have 20k.

Lone Clone

Lone Clone 5 minutes ago

Troy Minerals Submits Drilling Permit Application for Table Mountain Silica Project, British Columbia

https://www.accesswire.com/953178/troy-minerals-submits-drilling-permit-application-for-table-mountain-silica-project-british-columbia

Wednesday, 11 December 2024 03:30

i_like_bb_stock

i_like_bb_stock 6 minutes ago

$ADTX took some here absolute bottom 14M big catalyst coming Q4 so between now and end of yr will definitely get found https://x.com/thommic/status/1866913230108381464

Carjockey2

Carjockey2 6 minutes ago

Holy smokes why do Traders go in with more than they can afford!!!

Why would anybody do that to themselves.

i_like_bb_stock

i_like_bb_stock 6 minutes ago

$ADTX took some here absolute bottom 14M big catalyst coming Q4 so between now and end of yr will definitely get found https://x.com/thommic/status/1866913230108381464

weedtrader420

weedtrader420 6 minutes ago

😂🤣😂 🏎️🏨 you can be the 🎩 😂🤣😂 you land on my hotels you’re paying

Budots

Budots 6 minutes ago

Major News Alert for $BCTX Stand Up to Cancer! BriaCell Presents Unprecedented Overall Survival Data in Metastatic Breast Cancer.

Read About It: https://www.globenewswire.com/news-release/2024/12/11/2995320/0/en/BriaCell-Presents-Unprecedented-Overall-Survival-Data-in-Metastatic-Breas

Budots

Budots 6 minutes ago

Major News Alert for $BCTX Stand Up to Cancer! BriaCell Presents Unprecedented Overall Survival Data in Metastatic Breast Cancer.

Read About It: https://www.globenewswire.com/news-release/2024/12/11/2995320/0/en/BriaCell-Presents-Unprecedented-Overall-Survival-Data-in-Metastatic-Breas

Budots

Budots 6 minutes ago

News Alert: Time to Add $GOGY to your Watchlist! Golden Grail Beverages $GOGY announces the acquisition of UPDC Beverages, a profitable co-packing company specializing in energy drinks and carbonated beverages. Read all about it https://globenewswire.com/news-release/2024/12/11/2995391/0/en/Golden-G

Budots

Budots 6 minutes ago

News Alert: Time to Add $GOGY to your Watchlist! Golden Grail Beverages $GOGY announces the acquisition of UPDC Beverages, a profitable co-packing company specializing in energy drinks and carbonated beverages. Read all about it https://globenewswire.com/news-release/2024/12/11/2995391/0/en/Golden-G

Triple nickle

Triple nickle 6 minutes ago

DLucky6636

DLucky6636 7 minutes ago

For the record, interconnects is one of Lightwave's target market.

The Board is grateful for all Michael Lebby has accomplished in positioning Lightwave Logic's best-in-class organic polymer materials at the forefront of next generation photonics and high-speed interconnects.

glenn1919

glenn1919 7 minutes ago

muln........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

blackhawks

blackhawks 7 minutes ago

Why Is Joni Ernst Coming Around on Pete Hegseth?

A lifeboat arrives for Republicans.

https://hips.hearstapps.com/hmg-prod/images/sen-joni-ernst-speaks-to-reporters-as-she-walks-to-a-senate-news-photo-1733869412.pjpeg?crop=0.696xw:1.00xh;0.243xw,0&resize=1120:*

Stonerex

Stonerex 7 minutes ago

UBQU.....I know you don't believe...

blackhawks

blackhawks 7 minutes ago

You're an idiot to think that Trump will even be alive to attempt another term as YOUR president. He will continue to consume the unhealthiest of diets to a predictable end.

However I'm optimistic that the COUNTRY will not be irreparably f'ckd in two years.

m$teamworkotc

m$teamworkotc 8 minutes ago

happy holidays all...praying for a recovery to .002s

Mrt33

Mrt33 8 minutes ago

"Stay Tuned" as they say here at greene concepts. 2025 will be a year of greater losses for whoever is holding this garbage stock.

StockDetective

StockDetective 8 minutes ago

Sami Suheil
“Mr. Suheil has over 23 years of experience working in the fields of Smart Operations, automation and telecommunications in the Oil Field. He has executed projects worldwide on shore and offshore in countries like USA, Mexico, Venezuela, Colombia, UAE, Saudi, Oman, Malaysia, Brune

packerfan9

packerfan9 8 minutes ago

A lot of PR's. Yet after 4 years of massive dilution that never ends. Look at last income statement. 167,000 in sales. All this is all talk to sell billions of more shares. They are a no body in the CBD market. Every day they sell new shares to suckers.

SeniorApollo

SeniorApollo 8 minutes ago

Did NSAV ever have any assets?

Golden Cross

Golden Cross 8 minutes ago

$BSEM Medicare Issues Shouldn’t Impact BioStem
https://finance.yahoo.com/news/bsem-medicare-issues-shouldn-t-160500411.html

We reiterate our belief in the direction of BSEM and urge investors to avoid succumbing to kneejerk responses and message board rumors. The vision and foc

Makai63

Makai63 8 minutes ago

Should Elite buy the API supplier for Vyvanse with its first year of profits?

scotty3371

scotty3371 8 minutes ago

Nvcr 300% off 52 week low.
Nwbo 4 cents off 4.5 year lows.

P to the M

Edge Total Intelligence (QB)

Delayed Upgrade Clock