BNP Paribas Issuance (P1SVW3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.1535 | -0.01 | -6.12 | 0.1625 | 0.1635 | 0.152 | 0 |
| 1727970900 | 0.1635 | 0.012 | 7.92 | 0.1555 | 0.164 | 0.1525 | 0 |
| 1727884500 | 0.1515 | 0.004 | 2.71 | 0.15 | 0.155 | 0.1424999 | 0 |
| 1727798100 | 0.1475 | 0.01 | 7.27 | 0.1375 | 0.1495 | 0.134 | 0 |
| 1727711700 | 0.1375 | 0.016 | 13.17 | 0.124 | 0.14 | 0.124 | 0 |
| 1727452500 | 0.1215 | -0.0115 | -8.65 | 0.1275 | 0.13 | 0.121 | 0 |
| 1727366100 | 0.133 | -0.0155 | -10.44 | 0.1414999 | 0.1414999 | 0.13 | 0 |
| 1727279700 | 0.1485 | 0.001 | 0.68 | 0.1515 | 0.153 | 0.144 | 0 |
| 1727193300 | 0.1475 | -0.005 | -3.28 | 0.1485 | 0.1505 | 0.1455 | 0 |
| 1727106900 | 0.1525 | 0.001 | 0.66 | 0.148 | 0.1565 | 0.1475 | 0 |
| 1726847700 | 0.1515 | 0.006 | 4.12 | 0.1465 | 0.1515 | 0.1445 | 0 |
| 1726761300 | 0.1455 | -0.007 | -4.59 | 0.144 | 0.1495 | 0.1419999 | 0 |
| 1726674900 | 0.1525 | 0.0035 | 2.35 | 0.149 | 0.153 | 0.148 | 0 |
| 1726588500 | 0.149 | -0.0055 | -3.56 | 0.1495 | 0.152 | 0.1455 | 0 |
| 1726502100 | 0.1545 | 0 | 0.00 | 0.1555 | 0.1585 | 0.1505 | 0 |
| 1726242900 | 0.1545 | -0.0025 | -1.59 | 0.155 | 0.1565 | 0.152 | 0 |
| 1726156500 | 0.157 | -0.0035 | -2.18 | 0.149 | 0.1605 | 0.149 | 0 |
| 1726070100 | 0.1605 | 0.0025 | 1.58 | 0.159 | 0.164 | 0.1555 | 0 |
| 1725983700 | 0.158 | 0.007 | 4.64 | 0.151 | 0.16 | 0.1475 | 0 |
| 1725897300 | 0.151 | -0.0055 | -3.51 | 0.1525 | 0.154 | 0.1475 | 0 |
| 1725638100 | 0.1565 | 0.0105 | 7.19 | 0.1465 | 0.1565 | 0.145 | 0 |
| 1725551700 | 0.146 | -0.001 | -0.68 | 0.15 | 0.1505 | 0.1429999 | 0 |
| 1725465300 | 0.147 | 0.003 | 2.08 | 0.154 | 0.157 | 0.1435 | 0 |
| 1725378900 | 0.144 | 0.013 | 9.92 | 0.1325 | 0.1455 | 0.13 | 0 |
| 1725292500 | 0.131 | 0.001 | 0.77 | 0.1285 | 0.1355 | 0.1285 | 0 |
| 1725033300 | 0.13 | -0.007 | -5.11 | 0.1345 | 0.135 | 0.128 | 0 |
| 1724946900 | 0.137 | -0.007 | -4.86 | 0.1429999 | 0.1445 | 0.136 | 0 |
| 1724860500 | 0.144 | -0.003 | -2.04 | 0.1455 | 0.146 | 0.1424999 | 0 |
| 1724774100 | 0.147 | -0.0045 | -2.97 | 0.1515 | 0.152 | 0.146 | 0 |
| 1724687700 | 0.1515 | 0.001 | 0.66 | 0.151 | 0.1535 | 0.1495 | 0 |
| 1724428500 | 0.1505 | -0.0075 | -4.75 | 0.1575 | 0.1575 | 0.149 | 0 |
| 1724342100 | 0.158 | 0.0005 | 0.32 | 0.159 | 0.159 | 0.1555 | 0 |
| 1724255700 | 0.1575 | -0.0055 | -3.37 | 0.1635 | 0.1635 | 0.157 | 0 |
| 1724169300 | 0.163 | 0.004 | 2.52 | 0.1585 | 0.163 | 0.1555 | 0 |
| 1724082900 | 0.159 | -0.0065 | -3.93 | 0.165 | 0.165 | 0.1575 | 0 |
| 1723823700 | 0.1655 | -0.012 | -6.76 | 0.1645 | 0.168 | 0.163 | 0 |
| 1723650900 | 0.1775 | -0.003 | -1.66 | 0.178 | 0.179 | 0.1765 | 0 |
| 1723564500 | 0.1805 | 0 | 0.00 | 0.1795 | 0.182 | 0.178 | 0 |
| 1723478100 | 0.1805 | 0.0005 | 0.28 | 0.18 | 0.1815 | 0.179 | 0 |
| 1723218900 | 0.18 | -0.0005 | -0.28 | 0.18 | 0.1815 | 0.177 | 0 |
| 1723132500 | 0.1805 | 0.001 | 0.56 | 0.183 | 0.1845 | 0.18 | 0 |
| 1723046100 | 0.1795 | -0.006 | -3.23 | 0.1825 | 0.185 | 0.179 | 0 |
| 1722959700 | 0.1855 | 0.0035 | 1.92 | 0.1765 | 0.186 | 0.1765 | 0 |
| 1722873300 | 0.182 | 0.0090001 | 5.20 | 0.1845 | 0.187 | 0.1775 | 0 |
| 1722614100 | 0.1729999 | 0.0114999 | 7.12 | 0.169 | 0.175 | 0.1675 | 0 |
| 1722527700 | 0.1615 | 0.0185001 | 12.94 | 0.1445 | 0.1625 | 0.1445 | 0 |
| 1722441300 | 0.1429999 | 0.0039999 | 2.88 | 0.135 | 0.145 | 0.1345 | 0 |
| 1722354900 | 0.139 | -0.0065 | -4.47 | 0.1445 | 0.145 | 0.1365 | 0 |
| 1722268500 | 0.1455 | 0.0040001 | 2.83 | 0.1375 | 0.1465 | 0.1365 | 0 |
| 1722009300 | 0.1414999 | 0.0005 | 0.35 | 0.1429999 | 0.144 | 0.14 | 0 |
| 1721922900 | 0.1409999 | 0.0159999 | 12.80 | 0.135 | 0.1465 | 0.135 | 0 |
| 1721836500 | 0.125 | 0.0035 | 2.88 | 0.1225 | 0.132 | 0.1225 | 0 |
| 1721750100 | 0.1215 | 0.001 | 0.83 | 0.118 | 0.1235 | 0.1155 | 0 |
| 1721663700 | 0.1205 | -0.0135 | -10.07 | 0.1325 | 0.1325 | 0.1195 | 0 |
| 1721404500 | 0.134 | 0.0085 | 6.77 | 0.1275 | 0.134 | 0.127 | 0 |
| 1721318100 | 0.1255 | -0.0045 | -3.46 | 0.1295 | 0.13 | 0.121 | 0 |
| 1721231700 | 0.13 | 0.0005 | 0.39 | 0.129 | 0.1355 | 0.1285 | 0 |
| 1721145300 | 0.1295 | -0.0005 | -0.38 | 0.133 | 0.139 | 0.129 | 0 |
| 1721058900 | 0.13 | 0.006 | 4.84 | 0.128 | 0.131 | 0.1255 | 0 |
| 1720799700 | 0.124 | -0.007 | -5.34 | 0.1295 | 0.1305 | 0.1235 | 0 |
| 1720713300 | 0.131 | 0 | 0.00 | 0.128 | 0.133 | 0.128 | 0 |
| 1720626900 | 0.131 | -0.0115 | -8.07 | 0.1414999 | 0.1414999 | 0.131 | 0 |
| 1720540500 | 0.1424999 | 0.0049999 | 3.64 | 0.1375 | 0.1424999 | 0.1355 | 0 |
| 1720454100 | 0.1375 | -0.002 | -1.43 | 0.1414999 | 0.1419999 | 0.1285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
