Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SV96 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -3.66% | 0.0395 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0405 | 0.04 | 0.041 | 0.0395 | 0.041 |
P1SV96 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SV96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.04 | -0.0005 | -1.23% | 0.0405 | 0.041 | 0.04 | 0 |
| May 16 2024 | 0.0405 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 0 |
| May 15 2024 | 0.0405 | -0.0025 | -5.81% | 0.0415 | 0.043 | 0.0405 | 0 |
| May 14 2024 | 0.043 | -0.003 | -6.52% | 0.0455 | 0.046 | 0.0425 | 0 |
| May 13 2024 | 0.046 | -0.0015 | -3.16% | 0.0465 | 0.0475 | 0.046 | 0 |
| May 10 2024 | 0.0475 | -0.0035 | -6.86% | 0.0495 | 0.0495 | 0.047 | 0 |
| May 09 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.054 | 0.051 | 0 |
| May 08 2024 | 0.053 | 0.0005 | 0.95% | 0.053 | 0.055 | 0.052 | 0 |
| May 07 2024 | 0.0525 | -0.0025 | -4.55% | 0.0535 | 0.054 | 0.051 | 0 |
| May 06 2024 | 0.055 | -0.0035 | -5.98% | 0.0575 | 0.058 | 0.0545 | 0 |
| May 03 2024 | 0.0585 | 0.0005 | 0.86% | 0.057 | 0.059 | 0.056 | 0 |
| May 02 2024 | 0.058 | 0.0005 | 0.87% | 0.057 | 0.058 | 0.056 | 0 |
| Apr 30 2024 | 0.0575 | 0.0045 | 8.49% | 0.0525 | 0.058 | 0.0525 | 0 |
| Apr 29 2024 | 0.053 | -0.0005 | -0.93% | 0.052 | 0.0545 | 0.052 | 0 |
| Apr 26 2024 | 0.0535 | -0.003 | -5.31% | 0.0545 | 0.0555 | 0.053 | 0 |
| Apr 25 2024 | 0.0565 | 0.0025 | 4.63% | 0.054 | 0.059 | 0.0535 | 0 |
| Apr 24 2024 | 0.054 | 0.001 | 1.89% | 0.0505 | 0.054 | 0.0505 | 0 |
| Apr 23 2024 | 0.053 | -0.006 | -10.17% | 0.0575 | 0.058 | 0.053 | 0 |
| Apr 22 2024 | 0.059 | -0.0025 | -4.07% | 0.0595 | 0.0615 | 0.059 | 0 |
| Apr 19 2024 | 0.0615 | -0.0005 | -0.81% | 0.0665 | 0.0665 | 0.0615 | 0 |
| Apr 18 2024 | 0.062 | -0.0015 | -2.36% | 0.0625 | 0.0645 | 0.062 | 0 |
