Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SV96)
BNP Paribas Issuance (P1SV96) Historical

P1SV96 BNP Paribas Issuance

0.0415

-0.002 (-4.60%)

May 31 2024 - Closed

Delayed by 15 minutes

P1SV96 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.044	0.00	0.00%	0.043	0.045	0.043	0
May 30 2024	0.044	-0.0025	-5.38%	0.0475	0.048	0.044	0
May 29 2024	0.0465	0.0045	10.71%	0.0435	0.0475	0.0425	0
May 28 2024	0.042	0.0005	1.20%	0.041	0.0435	0.0405	0
May 27 2024	0.0415	-0.0025	-5.68%	0.044	0.044	0.0415	0
May 24 2024	0.044	0.0005	1.15%	0.0465	0.0465	0.0435	0
May 23 2024	0.0435	-0.0005	-1.14%	0.044	0.045	0.042	0
May 22 2024	0.044	0.001	2.33%	0.043	0.0445	0.043	0
May 21 2024	0.043	0.002	4.88%	0.0415	0.045	0.0415	0
May 20 2024	0.041	0.001	2.50%	0.04	0.0415	0.039	0
May 17 2024	0.04	-0.0005	-1.23%	0.0405	0.041	0.04	0
May 16 2024	0.0405	0.00	0.00%	0.04	0.041	0.04	0
May 15 2024	0.0405	-0.0025	-5.81%	0.0415	0.043	0.0405	0
May 14 2024	0.043	-0.003	-6.52%	0.0455	0.046	0.0425	0
May 13 2024	0.046	-0.0015	-3.16%	0.0465	0.0475	0.046	0
May 10 2024	0.0475	-0.0035	-6.86%	0.0495	0.0495	0.047	0
May 09 2024	0.051	-0.002	-3.77%	0.053	0.054	0.051	0
May 08 2024	0.053	0.0005	0.95%	0.053	0.055	0.052	0
May 07 2024	0.0525	-0.0025	-4.55%	0.0535	0.054	0.051	0
May 06 2024	0.055	-0.0035	-5.98%	0.0575	0.058	0.0545	0
May 03 2024	0.0585	0.0005	0.86%	0.057	0.059	0.056	0
May 02 2024	0.058	0.0005	0.87%	0.057	0.058	0.056	0
Apr 30 2024	0.0575	0.0045	8.49%	0.0525	0.058	0.0525	0
Apr 29 2024	0.053	-0.0005	-0.93%	0.052	0.0545	0.052	0
Apr 26 2024	0.0535	-0.003	-5.31%	0.0545	0.0555	0.053	0
Apr 25 2024	0.0565	0.0025	4.63%	0.054	0.059	0.0535	0
Apr 24 2024	0.054	0.001	1.89%	0.0505	0.054	0.0505	0
Apr 23 2024	0.053	-0.006	-10.17%	0.0575	0.058	0.053	0
Apr 22 2024	0.059	-0.0025	-4.07%	0.0595	0.0615	0.059	0
Apr 19 2024	0.0615	-0.0005	-0.81%	0.0665	0.0665	0.0615	0
Apr 18 2024	0.062	-0.0015	-2.36%	0.0625	0.0645	0.062	0
Apr 17 2024	0.0635	-0.003	-4.51%	0.0665	0.0665	0.0625	0
Apr 16 2024	0.0665	0.005	8.13%	0.065	0.067	0.0645	0
Apr 15 2024	0.0615	-0.0015	-2.38%	0.0625	0.0625	0.0585	0
Apr 12 2024	0.063	-0.0005	-0.79%	0.0615	0.064	0.0595	0
Apr 11 2024	0.0635	0.003	4.96%	0.06	0.065	0.06	0
Apr 10 2024	0.0605	-0.001	-1.63%	0.0605	0.063	0.0585	0
Apr 09 2024	0.0615	0.0035	6.03%	0.058	0.062	0.058	0
Apr 08 2024	0.058	-0.0035	-5.69%	0.0605	0.0605	0.058	0
Apr 05 2024	0.0615	0.005	8.85%	0.061	0.063	0.0605	0
Apr 04 2024	0.0565	-0.0005	-0.88%	0.0565	0.057	0.056	0
Apr 03 2024	0.057	-0.001	-1.72%	0.0585	0.0585	0.057	0
Apr 02 2024	0.058	0.0035	6.42%	0.054	0.058	0.053	0
Mar 28 2024	0.0545	0.00	0.00%	0.054	0.0545	0.0535	0
Mar 27 2024	0.0545	0.00	0.00%	0.0555	0.0555	0.054	0
Mar 26 2024	0.0545	-0.001	-1.80%	0.0545	0.055	0.054	0
Mar 25 2024	0.0555	-0.0025	-4.31%	0.0585	0.0585	0.0555	0
Mar 22 2024	0.058	0.00	0.00%	0.059	0.0595	0.058	0
Mar 21 2024	0.058	-0.0005	-0.85%	0.0555	0.0585	0.0555	0
Mar 20 2024	0.0585	-0.0005	-0.85%	0.059	0.0595	0.0585	0
Mar 19 2024	0.059	-0.0025	-4.07%	0.0625	0.0625	0.059	0
Mar 18 2024	0.0615	-0.0005	-0.81%	0.061	0.0625	0.06	0
Mar 15 2024	0.062	-0.0015	-2.36%	0.0635	0.064	0.061	0
Mar 14 2024	0.0635	0.001	1.60%	0.062	0.064	0.0615	0
Mar 13 2024	0.0625	-0.0015	-2.34%	0.063	0.064	0.0615	0
Mar 12 2024	0.064	-0.004	-5.88%	0.0665	0.068	0.064	0
Mar 11 2024	0.068	0.00	0.00%	0.069	0.0705	0.068	0
Mar 08 2024	0.068	0.0005	0.74%	0.0675	0.068	0.067	0
Mar 07 2024	0.0675	-0.0005	-0.74%	0.0685	0.0695	0.067	0
Mar 06 2024	0.068	-0.0025	-3.55%	0.0695	0.07	0.0675	0
Mar 05 2024	0.0705	-0.002	-2.76%	0.073	0.073	0.0695	0
Mar 04 2024	0.0725	0.0005	0.69%	0.0725	0.073	0.072	0

BNP Paribas Issuance

Delayed Upgrade Clock