Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SUF0)
BNP Paribas Issuance (P1SUF0) Historical

P1SUF0 BNP Paribas Issuance

0.007

-0.002 (-22.22%)

May 31 2024 - Closed

Delayed by 15 minutes

P1SUF0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.009	-0.001	-10.00%	0.0085	0.0105	0.008	0
May 30 2024	0.01	-0.004	-28.57%	0.0155	0.0155	0.0095	0
May 29 2024	0.014	0.0055	64.71%	0.009	0.0155	0.008	0
May 28 2024	0.0085	0.0005	6.25%	0.0065	0.0095	0.0065	0
May 27 2024	0.008	-0.0025	-23.81%	0.01	0.01	0.008	0
May 24 2024	0.0105	-0.0005	-4.55%	0.0145	0.0145	0.01	0
May 23 2024	0.011	-0.001	-8.33%	0.011	0.0125	0.0095	0
May 22 2024	0.012	0.001	9.09%	0.0105	0.0125	0.0105	0
May 21 2024	0.011	0.0015	15.79%	0.0095	0.014	0.0095	0
May 20 2024	0.0095	0.00	0.00%	0.0085	0.0095	0.008	0
May 17 2024	0.0095	-0.0005	-5.00%	0.01	0.0105	0.0095	0
May 16 2024	0.01	-0.0005	-4.76%	0.0095	0.0105	0.0095	0
May 15 2024	0.0105	-0.003	-22.22%	0.0125	0.0135	0.0105	0
May 14 2024	0.0135	-0.0035	-20.59%	0.0165	0.0165	0.0135	0
May 13 2024	0.017	-0.0025	-12.82%	0.0175	0.0195	0.0165	0
May 10 2024	0.0195	-0.005	-20.41%	0.0225	0.023	0.018	0
May 09 2024	0.0245	-0.004	-14.04%	0.028	0.0305	0.0245	0
May 08 2024	0.0285	0.001	3.64%	0.0275	0.0315	0.0265	0
May 07 2024	0.0275	-0.006	-17.91%	0.0305	0.0305	0.025	0
May 06 2024	0.0335	-0.0075	-18.29%	0.039	0.0395	0.0325	0
May 03 2024	0.041	0.001	2.50%	0.0375	0.0425	0.0365	0
May 02 2024	0.04	0.0005	1.27%	0.0385	0.041	0.036	0
Apr 30 2024	0.0395	0.009	29.51%	0.0295	0.0405	0.0295	0
Apr 29 2024	0.0305	-0.0025	-7.58%	0.03	0.033	0.0295	0
Apr 26 2024	0.033	-0.0055	-14.29%	0.034	0.036	0.0315	0
Apr 25 2024	0.0385	0.0045	13.24%	0.034	0.0425	0.0325	0
Apr 24 2024	0.034	0.002	6.25%	0.027	0.034	0.027	0
Apr 23 2024	0.032	-0.011	-25.58%	0.0405	0.041	0.032	0
Apr 22 2024	0.043	-0.0055	-11.34%	0.046	0.048	0.0425	0
Apr 19 2024	0.0485	-0.001	-2.02%	0.0585	0.0585	0.048	0
Apr 18 2024	0.0495	-0.0025	-4.81%	0.05	0.0545	0.049	0
Apr 17 2024	0.052	-0.0055	-9.57%	0.058	0.0585	0.05	0
Apr 16 2024	0.0575	0.009	18.56%	0.055	0.059	0.054	0
Apr 15 2024	0.0485	-0.003	-5.83%	0.05	0.05	0.042	0
Apr 12 2024	0.0515	-0.001	-1.90%	0.048	0.0525	0.045	0
Apr 11 2024	0.0525	0.0065	14.13%	0.0455	0.0555	0.0455	0
Apr 10 2024	0.046	-0.002	-4.17%	0.046	0.0515	0.043	0
Apr 09 2024	0.048	0.0065	15.66%	0.0415	0.049	0.0415	0
Apr 08 2024	0.0415	-0.006	-12.63%	0.046	0.0465	0.0415	0
Apr 05 2024	0.0475	0.009	23.38%	0.0465	0.05	0.046	0
Apr 04 2024	0.0385	-0.0005	-1.28%	0.039	0.0395	0.0375	0
Apr 03 2024	0.039	-0.002	-4.88%	0.042	0.042	0.039	0
Apr 02 2024	0.041	0.006	17.14%	0.0345	0.0415	0.0325	0
Mar 28 2024	0.035	-0.0005	-1.41%	0.0345	0.0355	0.0335	0
Mar 27 2024	0.0355	-0.0005	-1.39%	0.036	0.037	0.0345	0
Mar 26 2024	0.036	-0.001	-2.70%	0.036	0.037	0.035	0
Mar 25 2024	0.037	-0.0045	-10.84%	0.0415	0.0415	0.037	0
Mar 22 2024	0.0415	-0.0005	-1.19%	0.0435	0.0445	0.0415	0
Mar 21 2024	0.042	-0.001	-2.33%	0.038	0.0435	0.0375	0
Mar 20 2024	0.043	-0.0005	-1.15%	0.043	0.0445	0.043	0
Mar 19 2024	0.0435	-0.0055	-11.22%	0.05	0.05	0.0435	0
Mar 18 2024	0.049	-0.0005	-1.01%	0.0475	0.0505	0.046	0
Mar 15 2024	0.0495	-0.003	-5.71%	0.0525	0.054	0.048	0
Mar 14 2024	0.0525	0.0015	2.94%	0.05	0.053	0.049	0
Mar 13 2024	0.051	-0.003	-5.56%	0.052	0.053	0.0495	0
Mar 12 2024	0.054	-0.0075	-12.20%	0.0585	0.061	0.0535	0
Mar 11 2024	0.0615	0.0005	0.82%	0.063	0.066	0.0615	0
Mar 08 2024	0.061	0.0005	0.83%	0.0605	0.061	0.0595	0
Mar 07 2024	0.0605	-0.001	-1.63%	0.0625	0.064	0.0595	0
Mar 06 2024	0.0615	-0.0045	-6.82%	0.065	0.0655	0.061	0
Mar 05 2024	0.066	-0.0045	-6.38%	0.072	0.0725	0.065	0
Mar 04 2024	0.0705	0.0005	0.71%	0.07	0.072	0.07	0

BNP Paribas Issuance

BNP Paribas Issuance BV

Delayed Upgrade Clock