Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SUF0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -18.18% | 0.009 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.0095 | 0.0105 | 0.009 | 0.011 |
P1SUF0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SUF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.0105 | 0.0095 | 0 |
| May 16 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.0105 | 0.0095 | 0 |
| May 15 2024 | 0.0105 | -0.003 | -22.22% | 0.0125 | 0.0135 | 0.0105 | 0 |
| May 14 2024 | 0.0135 | -0.0035 | -20.59% | 0.0165 | 0.0165 | 0.0135 | 0 |
| May 13 2024 | 0.017 | -0.0025 | -12.82% | 0.0175 | 0.0195 | 0.0165 | 0 |
| May 10 2024 | 0.0195 | -0.005 | -20.41% | 0.0225 | 0.023 | 0.018 | 0 |
| May 09 2024 | 0.0245 | -0.004 | -14.04% | 0.028 | 0.0305 | 0.0245 | 0 |
| May 08 2024 | 0.0285 | 0.001 | 3.64% | 0.0275 | 0.0315 | 0.0265 | 0 |
| May 07 2024 | 0.0275 | -0.006 | -17.91% | 0.0305 | 0.0305 | 0.025 | 0 |
| May 06 2024 | 0.0335 | -0.0075 | -18.29% | 0.039 | 0.0395 | 0.0325 | 0 |
| May 03 2024 | 0.041 | 0.001 | 2.50% | 0.0375 | 0.0425 | 0.0365 | 0 |
| May 02 2024 | 0.04 | 0.0005 | 1.27% | 0.0385 | 0.041 | 0.036 | 0 |
| Apr 30 2024 | 0.0395 | 0.009 | 29.51% | 0.0295 | 0.0405 | 0.0295 | 0 |
| Apr 29 2024 | 0.0305 | -0.0025 | -7.58% | 0.03 | 0.033 | 0.0295 | 0 |
| Apr 26 2024 | 0.033 | -0.0055 | -14.29% | 0.034 | 0.036 | 0.0315 | 0 |
| Apr 25 2024 | 0.0385 | 0.0045 | 13.24% | 0.034 | 0.0425 | 0.0325 | 0 |
| Apr 24 2024 | 0.034 | 0.002 | 6.25% | 0.027 | 0.034 | 0.027 | 0 |
| Apr 23 2024 | 0.032 | -0.011 | -25.58% | 0.0405 | 0.041 | 0.032 | 0 |
| Apr 22 2024 | 0.043 | -0.0055 | -11.34% | 0.046 | 0.048 | 0.0425 | 0 |
| Apr 19 2024 | 0.0485 | -0.001 | -2.02% | 0.0585 | 0.0585 | 0.048 | 0 |
| Apr 18 2024 | 0.0495 | -0.0025 | -4.81% | 0.05 | 0.0545 | 0.049 | 0 |
