Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1STT3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 3.45% | 3.30 | 07:18:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.25 | 3.21 | 3.30 | 3.19 |
P1STT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 3.15 | 0.09 | 2.94% | 3.03 | 3.21 | 2.95 | 0 |
| May 27 2024 | 3.06 | -0.08 | -2.55% | 3.16 | 3.16 | 3.05 | 0 |
| May 24 2024 | 3.14 | -0.01 | -0.32% | 3.30 | 3.30 | 3.14 | 0 |
| May 23 2024 | 3.15 | -0.01 | -0.32% | 3.14 | 3.20 | 3.07 | 0 |
| May 22 2024 | 3.16 | 0.04 | 1.28% | 3.12 | 3.20 | 3.11 | 0 |
| May 21 2024 | 3.12 | 0.04 | 1.30% | 3.14 | 3.22 | 3.10 | 0 |
| May 20 2024 | 3.08 | -0.06 | -1.91% | 3.09 | 3.12 | 3.04 | 0 |
| May 17 2024 | 3.14 | 0.01 | 0.32% | 3.18 | 3.24 | 3.13 | 0 |
| May 16 2024 | 3.13 | 0.18 | 6.10% | 2.965 | 3.13 | 2.955 | 0 |
| May 15 2024 | 2.95 | -0.17 | -5.45% | 3.08 | 3.10 | 2.95 | 0 |
| May 14 2024 | 3.12 | 0.00 | 0.00% | 3.13 | 3.19 | 3.12 | 0 |
| May 13 2024 | 3.12 | 0.02 | 0.65% | 3.05 | 3.16 | 3.05 | 0 |
| May 10 2024 | 3.10 | -0.07 | -2.21% | 3.13 | 3.13 | 3.01 | 0 |
| May 09 2024 | 3.17 | -0.21 | -6.21% | 3.36 | 3.38 | 3.16 | 0 |
| May 08 2024 | 3.38 | -0.04 | -1.17% | 3.42 | 3.43 | 3.32 | 0 |
| May 07 2024 | 3.42 | -0.28 | -7.57% | 3.65 | 3.66 | 3.41 | 0 |
| May 06 2024 | 3.70 | -0.16 | -4.15% | 3.82 | 3.84 | 3.67 | 0 |
| May 03 2024 | 3.86 | -0.06 | -1.53% | 3.89 | 3.92 | 3.76 | 0 |
| May 02 2024 | 3.92 | 0.03 | 0.77% | 3.85 | 3.95 | 3.85 | 0 |
| Apr 30 2024 | 3.89 | 0.19 | 5.14% | 3.70 | 3.89 | 3.69 | 0 |
| Apr 29 2024 | 3.70 | 0.04 | 1.09% | 3.60 | 3.74 | 3.60 | 0 |
