BNP Paribas Issuance (P1STT3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 3.4 | -0.33 | -8.85 | 3.69 | 3.69 | 3.36 | 0 |
| 1721404500 | 3.73 | 0.23 | 6.57 | 3.53 | 3.73 | 3.51 | 0 |
| 1721318100 | 3.5 | 0.11 | 3.24 | 3.37 | 3.5 | 3.2799999 | 0 |
| 1721231700 | 3.39 | 0.1 | 3.04 | 3.27 | 3.53 | 3.27 | 0 |
| 1721145300 | 3.29 | 0.11 | 3.46 | 3.3 | 3.38 | 3.2799999 | 0 |
| 1721058900 | 3.18 | 0.22 | 7.43 | 3.07 | 3.22 | 3.0099999 | 0 |
| 1720799700 | 2.96 | -0.32 | -9.76 | 3.2599999 | 3.29 | 2.945 | 0 |
| 1720713300 | 3.2799999 | -0.15 | -4.37 | 3.37 | 3.43 | 3.25 | 0 |
| 1720626900 | 3.43 | -0.25 | -6.79 | 3.67 | 3.67 | 3.43 | 0 |
| 1720540500 | 3.68 | 0.34 | 10.18 | 3.39 | 3.68 | 3.38 | 0 |
| 1720454100 | 3.34 | -0.04 | -1.18 | 3.41 | 3.41 | 3.19 | 0 |
| 1720194900 | 3.38 | -0.01 | -0.29 | 3.37 | 3.42 | 3.16 | 0 |
| 1720108500 | 3.39 | -0.08 | -2.31 | 3.43 | 3.44 | 3.38 | 0 |
| 1720022100 | 3.47 | -0.28 | -7.47 | 3.63 | 3.66 | 3.47 | 0 |
| 1719935700 | 3.75 | 0.22 | 6.23 | 3.58 | 3.87 | 3.58 | 0 |
| 1719849300 | 3.53 | -0.11 | -3.02 | 3.36 | 3.58 | 3.36 | 0 |
| 1719590100 | 3.64 | -0.02 | -0.55 | 3.6 | 3.66 | 3.49 | 0 |
| 1719503700 | 3.66 | -0.05 | -1.35 | 3.7 | 3.74 | 3.6 | 0 |
| 1719417300 | 3.71 | -0.03 | -0.80 | 3.61 | 3.84 | 3.49 | 0 |
| 1719330900 | 3.74 | 0.22 | 6.25 | 3.66 | 3.82 | 3.66 | 0 |
| 1719244500 | 3.52 | -0.17 | -4.61 | 3.68 | 3.71 | 3.51 | 0 |
| 1718985300 | 3.69 | 0.05 | 1.37 | 3.63 | 3.79 | 3.61 | 0 |
| 1718898900 | 3.64 | -0.17 | -4.46 | 3.76 | 3.77 | 3.62 | 0 |
| 1718812500 | 3.81 | 0.06 | 1.60 | 3.71 | 3.82 | 3.71 | 0 |
| 1718726100 | 3.75 | -0.05 | -1.32 | 3.68 | 3.8 | 3.66 | 0 |
| 1718639700 | 3.8 | -0.06 | -1.55 | 3.79 | 3.89 | 3.74 | 0 |
| 1718380500 | 3.86 | 0.25 | 6.93 | 3.54 | 3.91 | 3.53 | 0 |
| 1718294100 | 3.61 | 0.43 | 13.52 | 3.24 | 3.61 | 3.19 | 0 |
| 1718207700 | 3.18 | -0.31 | -8.88 | 3.41 | 3.43 | 3.17 | 0 |
| 1718121300 | 3.49 | 0.12 | 3.56 | 3.31 | 3.6 | 3.29 | 0 |
| 1718034900 | 3.37 | 0.1 | 3.06 | 3.44 | 3.46 | 3.37 | 0 |
| 1717775700 | 3.27 | 0.08 | 2.51 | 3.22 | 3.44 | 3.18 | 0 |
| 1717689300 | 3.19 | -0.08 | -2.45 | 3.2 | 3.22 | 3.0299999 | 0 |
| 1717602900 | 3.27 | -0.18 | -5.22 | 3.33 | 3.37 | 3.21 | 0 |
| 1717516500 | 3.45 | 0.22 | 6.81 | 3.29 | 3.52 | 3.29 | 0 |
| 1717430100 | 3.23 | -0.16 | -4.72 | 3.15 | 3.2599999 | 3.13 | 0 |
| 1717170900 | 3.39 | 0.04 | 1.19 | 3.36 | 3.45 | 3.32 | 0 |
| 1717084500 | 3.35 | -0.03 | -0.89 | 3.48 | 3.48 | 3.33 | 0 |
| 1716998100 | 3.38 | 0.23 | 7.30 | 3.25 | 3.43 | 3.21 | 0 |
| 1716911700 | 3.15 | 0.09 | 2.94 | 3.0299999 | 3.21 | 2.95 | 0 |
| 1716825300 | 3.06 | -0.08 | -2.55 | 3.16 | 3.16 | 3.05 | 0 |
| 1716566100 | 3.14 | -0.01 | -0.32 | 3.3 | 3.3 | 3.14 | 0 |
| 1716479700 | 3.15 | -0.01 | -0.32 | 3.14 | 3.2 | 3.07 | 0 |
| 1716393300 | 3.16 | 0.04 | 1.28 | 3.12 | 3.2 | 3.11 | 0 |
| 1716306900 | 3.12 | 0.04 | 1.30 | 3.14 | 3.22 | 3.1 | 0 |
| 1716220500 | 3.08 | -0.06 | -1.91 | 3.09 | 3.12 | 3.04 | 0 |
| 1715961300 | 3.14 | 0.01 | 0.32 | 3.18 | 3.24 | 3.13 | 0 |
| 1715874900 | 3.13 | 0.18 | 6.10 | 2.965 | 3.13 | 2.955 | 0 |
| 1715788500 | 2.95 | -0.17 | -5.45 | 3.08 | 3.1 | 2.95 | 0 |
| 1715702100 | 3.12 | 0 | 0.00 | 3.13 | 3.19 | 3.12 | 0 |
| 1715615700 | 3.12 | 0.02 | 0.65 | 3.05 | 3.16 | 3.05 | 0 |
| 1715356500 | 3.1 | -0.07 | -2.21 | 3.13 | 3.13 | 3.0099999 | 0 |
| 1715270100 | 3.17 | -0.21 | -6.21 | 3.36 | 3.38 | 3.16 | 0 |
| 1715183700 | 3.38 | -0.04 | -1.17 | 3.42 | 3.43 | 3.32 | 0 |
| 1715097300 | 3.42 | -0.28 | -7.57 | 3.65 | 3.66 | 3.41 | 0 |
| 1715010900 | 3.7 | -0.16 | -4.15 | 3.82 | 3.84 | 3.67 | 0 |
| 1714751700 | 3.86 | -0.06 | -1.53 | 3.89 | 3.92 | 3.76 | 0 |
| 1714665300 | 3.92 | 0.03 | 0.77 | 3.85 | 3.95 | 3.85 | 0 |
| 1714492500 | 3.89 | 0.19 | 5.14 | 3.7 | 3.89 | 3.69 | 0 |
| 1714406100 | 3.7 | 0.04 | 1.09 | 3.6 | 3.74 | 3.6 | 0 |
| 1714146900 | 3.66 | -0.22 | -5.67 | 3.78 | 3.82 | 3.64 | 0 |
| 1714060500 | 3.88 | 0.13 | 3.47 | 3.78 | 3.99 | 3.76 | 0 |
| 1713974100 | 3.75 | 0.06 | 1.63 | 3.61 | 3.76 | 3.6 | 0 |
| 1713887700 | 3.69 | -0.25 | -6.35 | 3.85 | 3.85 | 3.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
