BNP Paribas Issuance (P1SR68)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.083 | 0.0075 | 9.93 | 0.076 | 0.0864999 | 0.0755 | 0 |
| 1722268500 | 0.0755 | -0.0055 | -6.79 | 0.085 | 0.0864999 | 0.0745 | 0 |
| 1722009300 | 0.081 | -0.0005 | -0.61 | 0.079 | 0.083 | 0.078 | 0 |
| 1721922900 | 0.0815 | -0.0205 | -20.10 | 0.0895 | 0.0895 | 0.075 | 0 |
| 1721836500 | 0.1019999 | -0.004 | -3.77 | 0.104 | 0.104 | 0.0925 | 0 |
| 1721750100 | 0.106 | -0.002 | -1.85 | 0.11 | 0.113 | 0.104 | 0 |
| 1721663700 | 0.108 | 0.016 | 17.39 | 0.0935 | 0.109 | 0.0935 | 0 |
| 1721404500 | 0.092 | -0.011 | -10.68 | 0.1 | 0.1005 | 0.092 | 0 |
| 1721318100 | 0.103 | 0.0055 | 5.64 | 0.097 | 0.108 | 0.097 | 0 |
| 1721231700 | 0.0975 | 0.0005 | 0.52 | 0.0975 | 0.099 | 0.091 | 0 |
| 1721145300 | 0.097 | 0 | 0.00 | 0.0925 | 0.0975 | 0.0859999 | 0 |
| 1721058900 | 0.097 | -0.0085 | -8.06 | 0.1 | 0.1024999 | 0.096 | 0 |
| 1720799700 | 0.1055 | 0.0085 | 8.76 | 0.0985 | 0.106 | 0.0975 | 0 |
| 1720713300 | 0.097 | 0 | 0.00 | 0.0995 | 0.1 | 0.095 | 0 |
| 1720626900 | 0.097 | 0.0145 | 17.58 | 0.0835 | 0.097 | 0.0835 | 0 |
| 1720540500 | 0.0825 | -0.0075 | -8.33 | 0.0885 | 0.0915 | 0.0825 | 0 |
| 1720454100 | 0.09 | 0.0005 | 0.56 | 0.082 | 0.1015 | 0.0815 | 0 |
| 1720194900 | 0.0895 | -0.006 | -6.28 | 0.0965 | 0.101 | 0.0864999 | 0 |
| 1720108500 | 0.0955 | 0.007 | 7.91 | 0.09 | 0.0955 | 0.089 | 0 |
| 1720022100 | 0.0885 | 0.0105 | 13.46 | 0.0859999 | 0.092 | 0.082 | 0 |
| 1719935700 | 0.078 | -0.009 | -10.34 | 0.0855 | 0.0855 | 0.0745 | 0 |
| 1719849300 | 0.0869999 | 0.0129999 | 17.57 | 0.0855 | 0.09 | 0.083 | 0 |
| 1719590100 | 0.074 | -0.0025 | -3.27 | 0.079 | 0.082 | 0.0735 | 0 |
| 1719503700 | 0.0765 | -0.0105 | -12.07 | 0.0875 | 0.0885 | 0.0755 | 0 |
| 1719417300 | 0.0869999 | -0.003 | -3.33 | 0.094 | 0.095 | 0.082 | 0 |
| 1719330900 | 0.09 | -0.005 | -5.26 | 0.0935 | 0.094 | 0.089 | 0 |
| 1719244500 | 0.095 | 0.015 | 18.75 | 0.083 | 0.095 | 0.0825 | 0 |
| 1718985300 | 0.08 | -0.009 | -10.11 | 0.0885 | 0.0895 | 0.0755 | 0 |
| 1718898900 | 0.089 | 0.0125 | 16.34 | 0.077 | 0.089 | 0.076 | 0 |
| 1718812500 | 0.0765 | -0.0025 | -3.16 | 0.0795 | 0.083 | 0.0765 | 0 |
| 1718726100 | 0.079 | 0.0085001 | 12.06 | 0.075 | 0.08 | 0.0745 | 0 |
| 1718639700 | 0.0704999 | 0.0069999 | 11.02 | 0.067 | 0.0725 | 0.063 | 0 |
| 1718380500 | 0.0635 | -0.0215 | -25.29 | 0.0875 | 0.0875 | 0.061 | 0 |
| 1718294100 | 0.085 | -0.022 | -20.56 | 0.1024999 | 0.105 | 0.084 | 0 |
| 1718207700 | 0.107 | 0.0125 | 13.23 | 0.096 | 0.107 | 0.096 | 0 |
| 1718121300 | 0.0945 | -0.0155 | -14.09 | 0.112 | 0.1135 | 0.0905 | 0 |
| 1718034900 | 0.11 | -0.0055 | -4.76 | 0.1115 | 0.1115 | 0.104 | 0 |
| 1717775700 | 0.1155 | -0.004 | -3.35 | 0.1185 | 0.1215 | 0.11 | 0 |
| 1717689300 | 0.1195 | 0.008 | 7.17 | 0.1145 | 0.12 | 0.1115 | 0 |
| 1717602900 | 0.1115 | 0.005 | 4.69 | 0.1105 | 0.1175 | 0.109 | 0 |
| 1717516500 | 0.1065 | -0.0105 | -8.97 | 0.1155 | 0.1155 | 0.1024999 | 0 |
| 1717430100 | 0.117 | 0.0055 | 4.93 | 0.1205 | 0.121 | 0.115 | 0 |
| 1717170900 | 0.1115 | 0.0005 | 0.45 | 0.1135 | 0.1135 | 0.1085 | 0 |
| 1717084500 | 0.111 | 0.0075 | 7.25 | 0.0995 | 0.111 | 0.099 | 0 |
| 1716998100 | 0.1035 | -0.0135 | -11.54 | 0.113 | 0.116 | 0.1024999 | 0 |
| 1716911700 | 0.117 | -0.002 | -1.68 | 0.121 | 0.1225 | 0.114 | 0 |
| 1716825300 | 0.119 | 0.0065 | 5.78 | 0.1115 | 0.119 | 0.1115 | 0 |
| 1716566100 | 0.1125 | 0.0005 | 0.45 | 0.1045 | 0.1135 | 0.1045 | 0 |
| 1716479700 | 0.112 | 0.0005 | 0.45 | 0.1115 | 0.116 | 0.109 | 0 |
| 1716393300 | 0.1115 | -0.004 | -3.46 | 0.116 | 0.116 | 0.1095 | 0 |
| 1716306900 | 0.1155 | -0.006 | -4.94 | 0.1195 | 0.1195 | 0.11 | 0 |
| 1716220500 | 0.1215 | -0.0035 | -2.80 | 0.1275 | 0.1285 | 0.1215 | 0 |
| 1715961300 | 0.125 | -0.0005 | -0.40 | 0.124 | 0.1265 | 0.124 | 0 |
| 1715874900 | 0.1255 | 0.001 | 0.80 | 0.127 | 0.127 | 0.1235 | 0 |
| 1715788500 | 0.1245 | 0.0045 | 3.75 | 0.1225 | 0.125 | 0.1205 | 0 |
| 1715702100 | 0.12 | 0.0095 | 8.60 | 0.1095 | 0.1205 | 0.1095 | 0 |
| 1715615700 | 0.1105 | 0.0045 | 4.25 | 0.1085 | 0.111 | 0.1055 | 0 |
| 1715356500 | 0.106 | 0.0075 | 7.61 | 0.1 | 0.109 | 0.1 | 0 |
| 1715270100 | 0.0985 | 0.004 | 4.23 | 0.094 | 0.0985 | 0.091 | 0 |
| 1715183700 | 0.0945 | -0.003 | -3.08 | 0.0965 | 0.098 | 0.0905 | 0 |
| 1715097300 | 0.0975 | 0.006 | 6.56 | 0.0945 | 0.1015 | 0.094 | 0 |
| 1715010900 | 0.0915 | 0.007 | 8.28 | 0.0859999 | 0.094 | 0.085 | 0 |
| 1714751700 | 0.0845 | -0.005 | -5.59 | 0.091 | 0.0925 | 0.0825 | 0 |
| 1714665300 | 0.0895 | -0.0015 | -1.65 | 0.091 | 0.0945 | 0.0885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
