Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SR27 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.54% | 0.185 | 15:21:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1865 | 0.183 | 0.187 | 0.185 | 0.186 |
P1SR27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.185 | -0.0015 | -0.80% | 0.1865 | 0.187 | 0.183 | 0 |
| Jun 06 2024 | 0.1865 | 0.003 | 1.63% | 0.1845 | 0.1865 | 0.1835 | 0 |
| Jun 05 2024 | 0.1835 | 0.002 | 1.10% | 0.183 | 0.1855 | 0.1825 | 0 |
| Jun 04 2024 | 0.1815 | -0.004 | -2.16% | 0.1845 | 0.185 | 0.18 | 0 |
| Jun 03 2024 | 0.1855 | 0.002 | 1.09% | 0.1865 | 0.1865 | 0.185 | 0 |
| May 31 2024 | 0.1835 | 0.0005 | 0.27% | 0.1835 | 0.184 | 0.1825 | 0 |
| May 30 2024 | 0.183 | 0.0025 | 1.39% | 0.179 | 0.1835 | 0.179 | 0 |
| May 29 2024 | 0.1805 | -0.005 | -2.70% | 0.184 | 0.185 | 0.1795 | 0 |
| May 28 2024 | 0.1855 | -0.0005 | -0.27% | 0.1865 | 0.187 | 0.184 | 0 |
| May 27 2024 | 0.186 | 0.002 | 1.09% | 0.1835 | 0.186 | 0.1835 | 0 |
| May 24 2024 | 0.184 | 0.001 | 0.55% | 0.1805 | 0.184 | 0.1805 | 0 |
| May 23 2024 | 0.183 | 0.0005 | 0.27% | 0.183 | 0.185 | 0.1815 | 0 |
| May 22 2024 | 0.1825 | -0.0015 | -0.82% | 0.184 | 0.184 | 0.182 | 0 |
| May 21 2024 | 0.184 | -0.002 | -1.08% | 0.1855 | 0.1855 | 0.1815 | 0 |
| May 20 2024 | 0.186 | -0.001 | -0.53% | 0.187 | 0.188 | 0.186 | 0 |
| May 17 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.1875 | 0.1865 | 0 |
| May 16 2024 | 0.187 | 0.0005 | 0.27% | 0.1875 | 0.1875 | 0.1865 | 0 |
| May 15 2024 | 0.1865 | 0.0015 | 0.81% | 0.186 | 0.187 | 0.185 | 0 |
| May 14 2024 | 0.185 | 0.0035 | 1.93% | 0.182 | 0.185 | 0.1815 | 0 |
| May 13 2024 | 0.1815 | 0.0015 | 0.83% | 0.181 | 0.182 | 0.1795 | 0 |
| May 10 2024 | 0.18 | 0.0035 | 1.98% | 0.1775 | 0.181 | 0.1775 | 0 |
| May 09 2024 | 0.1765 | 0.0025 | 1.44% | 0.174 | 0.1765 | 0.172 | 0 |
