ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1SQQ5)

0.1965
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17188989000.196500.000.19650.19650.19650
17188125000.196500.000.19650.19650.19650
17187261000.196500.000.19650.19650.19650
17186397000.196500.000.19650.19650.19650
17183805000.196500.000.19650.19650.19650
17182941000.196500.000.19650.19650.19650
17182077000.196500.000.19650.19650.19650
17181213000.196500.000.19650.19650.19650
17180349000.196500.000.19650.19650.19650
17177757000.196500.000.19650.19650.19650
17176893000.196500.000.19650.19650.19650
17176029000.196500.000.19650.19650.19650
17175165000.196500.000.19650.19650.19650
17174301000.196500.000.19650.19650.19650
17171709000.196500.000.19650.19650.19650
17170845000.196500.000.19650.19650.19650
17169981000.196500.000.19650.19650.19650
17169117000.196500.000.19650.19650.19650
17168253000.196500.000.19650.19650.19650
17165661000.196500.000.19650.19650.19650
17164797000.196500.000.19650.19650.19650
17163933000.196500.000.19650.19650.19650
17163069000.196500.000.19650.19650.19650
17162205000.196500.000.19650.19650.19650
17159613000.196500.000.19650.19650.19650
17158749000.196500.000.19650.19650.19650
17157885000.196500.000.19650.19650.19650
17157021000.196500.000.19650.19650.19650
17156157000.196500.000.19650.19650.19650
17153565000.1965-0.0005-0.250.19650.19650.19650
17152701000.19700.000.19750.19750.1970
17151837000.19700.000.19750.19750.1970
17150973000.19700.000.19750.19750.1970
17150109000.19700.000.19750.19750.1970
17147517000.19700.000.19750.19750.19650
17146653000.19700.000.19750.19750.1970
17144925000.19700.000.19750.19750.1970
17144061000.19700.000.19750.19750.1970
17141469000.1970.00050.250.1970.1970.19650
17140605000.1965-0.0005-0.250.19750.19750.19650
17139741000.19700.000.19750.19750.1970
17138877000.19700.000.19750.19750.1970
17138013000.19700.000.19750.19750.1970
17135421000.19700.000.19650.19750.19650
17134557000.19700.000.19750.19750.1970
17133693000.19700.000.19750.19750.19650
17132829000.19700.000.19750.19750.1970
17131965000.19700.000.19750.19750.1970
17129373000.1970.00050.250.1970.19750.1970
17128509000.1965-0.0005-0.250.19650.1970.19650
17127645000.19700.000.19750.19750.1970
17126781000.19700.000.1970.1970.1970
17125917000.19700.000.1970.1970.1970
17123325000.19700.000.19650.1970.19650
17122497000.19700.000.1970.1970.1970
17121633000.19700.000.1970.1970.1970
17120769000.19700.000.1970.1970.1970
17116449000.19700.000.19650.1970.19650
17115585000.1970.00050.250.1970.1970.19650
17114364000.196500.000.19650.19650.19650
17113500000.196500.000.19650.19650.19650
17110908000.196500.000.19650.19650.19650
17110044000.196500.000.19650.19650.19650