BNP Paribas Issuance (P1SOB2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 96.17 | 0.74 | 0.78 | 96.22 | 96.72 | 95.75 | 505 |
| 1720799700 | 95.43 | -0.98 | -1.02 | 94.47 | 95.56 | 94.44 | 100 |
| 1720713300 | 96.41 | 0.11 | 0.11 | 96.23 | 97.18 | 96.23 | 100 |
| 1720626900 | 96.3 | 0.26 | 0.27 | 96.26 | 96.69 | 96.25 | 2 |
| 1720540500 | 96.04 | -1.11 | -1.14 | 95.71 | 96.41 | 95.56 | 5 |
| 1720454100 | 97.15 | -0.04 | -0.04 | 96.72 | 97.19 | 96.66 | 127 |
| 1720194900 | 97.19 | 1.17 | 1.22 | 97.15 | 97.29 | 96.32 | 402 |
| 1720108500 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1720022100 | 96.02 | 0.58 | 0.61 | 95.95 | 96.93 | 95.5 | 309 |
| 1719935700 | 95.44 | 1.43 | 1.52 | 93.96 | 95.63 | 93.66 | 0 |
| 1719849300 | 94.01 | 0.84 | 0.90 | 93.36 | 94.42 | 93.24 | 100 |
| 1719590100 | 93.17 | 0.58 | 0.63 | 93.04 | 93.71 | 92.97 | 27 |
| 1719503700 | 92.59 | -0.21 | -0.23 | 92.69 | 92.98 | 92.16 | 64 |
| 1719417300 | 92.8 | 0.71 | 0.77 | 92.28 | 92.85 | 91.8 | 106 |
| 1719330900 | 92.09 | 0.26 | 0.28 | 91.85 | 92.12 | 91.63 | 0 |
| 1719244500 | 91.83 | 0.2 | 0.22 | 91.69 | 92.46 | 91.5 | 200 |
| 1718985300 | 91.63 | -0.22 | -0.24 | 91.67 | 91.82 | 91.46 | 0 |
| 1718898900 | 91.85 | 0.19 | 0.21 | 92.09 | 92.24 | 91.61 | 0 |
| 1718812500 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1718726100 | 91.66 | -0.54 | -0.59 | 92.1 | 92.25 | 91.59 | 0 |
| 1718639700 | 92.2 | 1.17 | 1.29 | 91.38 | 92.31 | 91.17 | 0 |
| 1718380500 | 91.03 | -0.58 | -0.63 | 91.66 | 92.08 | 90.95 | 150 |
| 1718294100 | 91.61 | 0.21 | 0.23 | 91.96 | 92.24 | 91.45 | 0 |
| 1718207700 | 91.4 | 1.42 | 1.58 | 90.16 | 91.4 | 90.13 | 0 |
| 1718121300 | 89.98 | -1.13 | -1.24 | 90.87 | 90.91 | 89.9 | 0 |
| 1718034900 | 91.11 | -0.04 | -0.04 | 91.1 | 91.31 | 91.08 | 0 |
| 1717775700 | 91.15 | -0.59 | -0.64 | 91.11 | 91.29 | 90.82 | 0 |
| 1717689300 | 91.74 | -0.14 | -0.15 | 91.95 | 92.4 | 91.62 | 200 |
| 1717602900 | 91.88 | -0.14 | -0.15 | 92.06 | 92.53 | 91.63 | 160 |
| 1717516500 | 92.02 | -0.6 | -0.65 | 92.25 | 92.74 | 91.83 | 50 |
| 1717430100 | 92.62 | 0.58 | 0.63 | 92.36 | 92.9 | 92.36 | 28 |
| 1717170900 | 92.04 | -0.19 | -0.21 | 92.39 | 92.59 | 92.01 | 0 |
| 1717084500 | 92.23 | 0.53 | 0.58 | 91.84 | 92.96 | 91.84 | 20 |
| 1716998100 | 91.7 | 0.13 | 0.14 | 91.8 | 91.86 | 91.59 | 0 |
| 1716911700 | 91.57 | 0.22 | 0.24 | 91.65 | 92.16 | 91.26 | 20 |
| 1716825300 | 91.35 | -0.26 | -0.28 | 91.42 | 91.47 | 91.32 | 0 |
| 1716566100 | 91.61 | 0.5 | 0.55 | 90.95 | 91.76 | 90.89 | 2 |
| 1716479700 | 91.11 | -0.31 | -0.34 | 91.72 | 92.26 | 90.98 | 50 |
| 1716393300 | 91.42 | 0.01 | 0.01 | 91.7 | 91.83 | 91.42 | 0 |
| 1716306900 | 91.41 | 0.57 | 0.63 | 90.76 | 91.8 | 90.75 | 13 |
| 1716220500 | 90.84 | -0.51 | -0.56 | 91.31 | 91.38 | 90.77 | 0 |
| 1715961300 | 91.35 | 0.58 | 0.64 | 90.92 | 91.38 | 90.67 | 0 |
| 1715874900 | 90.77 | -0.02 | -0.02 | 90.77 | 90.93 | 90.42 | 0 |
| 1715788500 | 90.79 | -0.73 | -0.80 | 91.14 | 91.73 | 90.56 | 52 |
| 1715702100 | 91.52 | 1.02 | 1.13 | 90.61 | 91.56 | 90.53 | 0 |
| 1715615700 | 90.5 | 0.71 | 0.79 | 90.07 | 90.8 | 89.93 | 0 |
| 1715356500 | 89.79 | -0.29 | -0.32 | 90.36 | 90.48 | 89.64 | 0 |
| 1715270100 | 90.08 | -1.01 | -1.11 | 91.14 | 91.54 | 90.05 | 209 |
| 1715183700 | 91.09 | -0.22 | -0.24 | 91.4 | 91.47 | 90.5 | 30 |
| 1715097300 | 91.31 | -0.24 | -0.26 | 91.93 | 92.38 | 91.2 | 150 |
| 1715010900 | 91.55 | 0.23 | 0.25 | 91.72 | 92.51 | 91.52 | 50 |
| 1714751700 | 91.32 | -0.04 | -0.04 | 91.32 | 91.94 | 91.22 | 200 |
| 1714665300 | 91.36 | 0.48 | 0.53 | 91.52 | 92.41 | 91.06 | 2 |
| 1714492500 | 90.88 | -2.54 | -2.72 | 92.2 | 92.68 | 90.75 | 6 |
| 1714406100 | 93.42 | 2.77 | 3.06 | 91.21 | 93.42 | 91.18 | 100 |
| 1714146900 | 90.65 | 0.65 | 0.72 | 90.89 | 91.17 | 90.26 | 300 |
| 1714060500 | 90 | 0.7 | 0.78 | 89.27 | 90 | 88.86 | 0 |
| 1713974100 | 89.3 | 3.04 | 3.52 | 89.48 | 90.36 | 88.93 | 150 |
| 1713887700 | 86.26 | 1.15 | 1.35 | 85.38 | 86.3 | 85.32 | 100 |
| 1713801300 | 85.11 | -2.1 | -2.41 | 86.06 | 86.13 | 84.78 | 310 |
| 1713542100 | 87.21 | -0.43 | -0.49 | 86.87 | 87.34 | 86.47 | 200 |
| 1713455700 | 87.64 | -0.92 | -1.04 | 88.45 | 88.56 | 87.28 | 2 |
| 1713369300 | 88.56 | -0.26 | -0.29 | 88.56 | 89.46 | 88.26 | 1155 |
| 1713282900 | 88.82 | -1.22 | -1.35 | 89.3 | 89.34 | 88.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
