Register for streaming realtime charts, analysis tools, and prices.
P1SL64 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
| Jun 05 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
| Jun 04 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
| Jun 03 2024 | 0.809 | -0.018 | -2.18% | 0.804 | 0.819 | 0.80 | 0 |
| May 31 2024 | 0.827 | -0.101 | -10.88% | 0.968 | 0.987 | 0.759 | 2,250 |
| May 30 2024 | 0.928 | -0.01 | -1.07% | 1.078 | 1.091 | 0.909 | 0 |
| May 29 2024 | 0.938 | 0.037 | 4.11% | 0.981 | 1.032 | 0.864 | 0 |
| May 28 2024 | 0.901 | 0.024 | 2.74% | 0.917 | 0.931 | 0.831 | 0 |
| May 27 2024 | 0.877 | 0.037 | 4.40% | 0.887 | 0.966 | 0.824 | 0 |
| May 24 2024 | 0.84 | -0.242 | -22.37% | 1.14 | 1.14 | 0.83 | 0 |
| May 23 2024 | 1.082 | -0.08 | -7.04% | 1.151 | 1.166 | 0.995 | 0 |
| May 22 2024 | 1.164 | 0.06 | 5.34% | 1.131 | 1.203 | 1.08 | 0 |
| May 21 2024 | 1.105 | 0.05 | 5.24% | 1.134 | 1.291 | 1.09 | 0 |
| May 20 2024 | 1.05 | -0.05 | -4.89% | 1.149 | 1.154 | 1.025 | 0 |
| May 17 2024 | 1.104 | 0.03 | 2.70% | 1.179 | 1.208 | 1.063 | 0 |
| May 16 2024 | 1.075 | 0.00 | -0.37% | 1.067 | 1.148 | 0.983 | 0 |
| May 15 2024 | 1.079 | 0.15 | 15.90% | 0.956 | 1.132 | 0.729 | 0 |
| May 14 2024 | 0.931 | -0.229 | -19.74% | 1.147 | 1.147 | 0.931 | 0 |
| May 13 2024 | 1.16 | -0.01 | -0.77% | 1.215 | 1.22 | 1.119 | 0 |
| May 10 2024 | 1.169 | -0.04 | -2.91% | 1.25 | 1.25 | 1.146 | 0 |
| May 09 2024 | 1.204 | 0.02 | 1.60% | 1.235 | 1.266 | 1.148 | 0 |
| May 08 2024 | 1.185 | 0.06 | 5.61% | 1.18 | 1.242 | 1.095 | 0 |
| May 07 2024 | 1.122 | -0.26 | -18.64% | 1.414 | 1.419 | 1.104 | 600 |
| May 06 2024 | 1.379 | -0.20 | -12.44% | 1.60 | 1.61 | 1.352 | 0 |
| May 03 2024 | 1.575 | 0.03 | 2.27% | 1.565 | 1.615 | 1.472 | 0 |
| May 02 2024 | 1.54 | -0.03 | -1.91% | 1.66 | 1.68 | 1.434 | 250 |
| Apr 30 2024 | 1.57 | 0.04 | 2.28% | 1.58 | 1.60 | 1.535 | 0 |
| Apr 29 2024 | 1.535 | -0.17 | -9.71% | 1.685 | 1.695 | 1.482 | 0 |
| Apr 26 2024 | 1.70 | -0.04 | -2.02% | 1.68 | 1.77 | 1.615 | 0 |
| Apr 25 2024 | 1.735 | 0.06 | 3.27% | 1.765 | 1.815 | 1.69 | 0 |
| Apr 24 2024 | 1.68 | 0.11 | 6.67% | 1.555 | 1.715 | 1.55 | 0 |
| Apr 23 2024 | 1.575 | -0.18 | -10.00% | 1.755 | 1.765 | 1.575 | 13,000 |
| Apr 22 2024 | 1.75 | -0.10 | -5.15% | 1.82 | 1.855 | 1.745 | 0 |
| Apr 19 2024 | 1.845 | 0.03 | 1.65% | 1.895 | 1.97 | 1.84 | 0 |
| Apr 18 2024 | 1.815 | -0.15 | -7.63% | 1.975 | 1.99 | 1.815 | 0 |
| Apr 17 2024 | 1.965 | -0.05 | -2.24% | 1.96 | 1.995 | 1.865 | 0 |
| Apr 16 2024 | 2.01 | 0.18 | 9.84% | 1.98 | 2.09 | 1.96 | 250 |
| Apr 15 2024 | 1.83 | -0.11 | -5.43% | 1.93 | 1.93 | 1.71 | 250 |
| Apr 12 2024 | 1.935 | 0.09 | 4.88% | 1.795 | 1.96 | 1.72 | 250 |
| Apr 11 2024 | 1.845 | 0.08 | 4.24% | 1.82 | 1.885 | 1.735 | 0 |
| Apr 10 2024 | 1.77 | -0.19 | -9.69% | 1.935 | 1.935 | 1.75 | 13,000 |
| Apr 09 2024 | 1.96 | 0.16 | 8.59% | 1.88 | 1.99 | 1.83 | 0 |
| Apr 08 2024 | 1.805 | -0.16 | -7.91% | 2.015 | 2.02 | 1.79 | 250 |
| Apr 05 2024 | 1.96 | 0.16 | 8.89% | 2.02 | 2.03 | 1.915 | 0 |
| Apr 04 2024 | 1.80 | -0.14 | -7.22% | 1.81 | 1.82 | 1.705 | 0 |
| Apr 03 2024 | 1.94 | 0.00 | 0.00% | 2.015 | 2.015 | 1.915 | 0 |
| Apr 02 2024 | 1.94 | 0.04 | 2.11% | 1.925 | 1.98 | 1.83 | 0 |
| Mar 28 2024 | 1.90 | -0.03 | -1.30% | 1.945 | 1.965 | 1.89 | 0 |
| Mar 27 2024 | 1.925 | -0.02 | -0.77% | 1.985 | 1.985 | 1.88 | 0 |
| Mar 26 2024 | 1.94 | -0.13 | -6.28% | 2.055 | 2.075 | 1.92 | 0 |
| Mar 25 2024 | 2.07 | 0.03 | 1.47% | 2.10 | 2.125 | 2.015 | 0 |
| Mar 22 2024 | 2.04 | 0.05 | 2.51% | 2.09 | 2.115 | 1.955 | 0 |
| Mar 21 2024 | 1.99 | -0.03 | -1.24% | 1.915 | 2.05 | 1.915 | 0 |
| Mar 20 2024 | 2.015 | 0.45 | 28.75% | 1.71 | 2.105 | 1.71 | 0 |
| Mar 19 2024 | 1.565 | -0.14 | -7.94% | 1.73 | 1.74 | 1.55 | 0 |
| Mar 18 2024 | 1.70 | -0.06 | -3.41% | 1.775 | 1.785 | 1.615 | 0 |
| Mar 15 2024 | 1.76 | -0.04 | -2.22% | 1.815 | 1.855 | 1.755 | 0 |
| Mar 14 2024 | 1.80 | -0.04 | -1.91% | 1.70 | 1.81 | 1.70 | 6,000 |
| Mar 13 2024 | 1.835 | -0.02 | -1.08% | 1.885 | 1.90 | 1.81 | 0 |
| Mar 12 2024 | 1.855 | -0.06 | -3.13% | 1.91 | 1.92 | 1.785 | 0 |
| Mar 11 2024 | 1.915 | -0.04 | -2.05% | 2.15 | 2.16 | 1.91 | 0 |
