Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SL64 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -2.97% | 1.145 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.179 | 1.063 | 1.208 | 1.145 | 1.18 |
P1SL64 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SL64 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.104 | 0.03 | 2.70% | 1.179 | 1.208 | 1.063 | 0 |
| May 16 2024 | 1.075 | 0.00 | -0.37% | 1.067 | 1.148 | 0.983 | 0 |
| May 15 2024 | 1.079 | 0.15 | 15.90% | 0.956 | 1.132 | 0.729 | 0 |
| May 14 2024 | 0.931 | -0.229 | -19.74% | 1.147 | 1.147 | 0.931 | 0 |
| May 13 2024 | 1.16 | -0.01 | -0.77% | 1.215 | 1.22 | 1.119 | 0 |
| May 10 2024 | 1.169 | -0.04 | -2.91% | 1.25 | 1.25 | 1.146 | 0 |
| May 09 2024 | 1.204 | 0.02 | 1.60% | 1.235 | 1.266 | 1.148 | 0 |
| May 08 2024 | 1.185 | 0.06 | 5.61% | 1.18 | 1.242 | 1.095 | 0 |
| May 07 2024 | 1.122 | -0.26 | -18.64% | 1.414 | 1.419 | 1.104 | 600 |
| May 06 2024 | 1.379 | -0.20 | -12.44% | 1.60 | 1.61 | 1.352 | 0 |
| May 03 2024 | 1.575 | 0.03 | 2.27% | 1.565 | 1.615 | 1.472 | 0 |
| May 02 2024 | 1.54 | -0.03 | -1.91% | 1.66 | 1.68 | 1.434 | 250 |
| Apr 30 2024 | 1.57 | 0.04 | 2.28% | 1.58 | 1.60 | 1.535 | 0 |
| Apr 29 2024 | 1.535 | -0.17 | -9.71% | 1.685 | 1.695 | 1.482 | 0 |
| Apr 26 2024 | 1.70 | -0.04 | -2.02% | 1.68 | 1.77 | 1.615 | 0 |
| Apr 25 2024 | 1.735 | 0.06 | 3.27% | 1.765 | 1.815 | 1.69 | 0 |
| Apr 24 2024 | 1.68 | 0.11 | 6.67% | 1.555 | 1.715 | 1.55 | 0 |
| Apr 23 2024 | 1.575 | -0.18 | -10.00% | 1.755 | 1.765 | 1.575 | 13,000 |
| Apr 22 2024 | 1.75 | -0.10 | -5.15% | 1.82 | 1.855 | 1.745 | 0 |
| Apr 19 2024 | 1.845 | 0.03 | 1.65% | 1.895 | 1.97 | 1.84 | 0 |
| Apr 18 2024 | 1.815 | -0.15 | -7.63% | 1.975 | 1.99 | 1.815 | 0 |
