BNP Paribas Issuance (P1SIC2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 56.07 | 1.95 | 3.60 | 54.82 | 57.27 | 54.37 | 20 |
| 1738860900 | 54.12 | -0.95 | -1.73 | 54.42 | 55.82 | 52.52 | 0 |
| 1738774500 | 55.07 | 1.45 | 2.70 | 54.77 | 56.52 | 54.37 | 0 |
| 1738688100 | 53.62 | 0.6 | 1.13 | 51.47 | 54.07 | 51.02 | 0 |
| 1738601700 | 53.02 | 1.25 | 2.41 | 49.77 | 54.32 | 49.65 | 40 |
| 1738342500 | 51.77 | 0.65 | 1.27 | 51.42 | 52.97 | 51.02 | 0 |
| 1738256100 | 51.12 | 3.95 | 8.37 | 47.87 | 51.72 | 47.82 | 0 |
| 1738169700 | 47.17 | 0.6 | 1.29 | 46.87 | 47.67 | 46.67 | 60 |
| 1738083300 | 46.57 | 1.95 | 4.37 | 45.02 | 46.62 | 44.62 | 86 |
| 1737996900 | 44.62 | -3.4 | -7.08 | 46.42 | 47.57 | 44.62 | 40 |
| 1737737700 | 48.02 | 1.6 | 3.45 | 48.07 | 49.12 | 47.67 | 20 |
| 1737651300 | 46.42 | -1.1 | -2.31 | 46.77 | 46.92 | 45.07 | 0 |
| 1737564900 | 47.52 | 1.05 | 2.26 | 46.97 | 47.67 | 46.67 | 0 |
| 1737478500 | 46.47 | 2.87 | 6.58 | 45.17 | 46.62 | 44.17 | 20 |
| 1737392100 | 43.6 | -3.07 | -6.58 | 46.47 | 46.47 | 43.37 | 40 |
| 1737132900 | 46.67 | 0.1 | 0.21 | 45.72 | 46.87 | 44.67 | 0 |
| 1737046500 | 46.57 | 3.65 | 8.50 | 44.42 | 46.57 | 44.42 | 20 |
| 1736960100 | 42.92 | 1.7 | 4.12 | 42.17 | 43.57 | 42.12 | 165 |
| 1736873700 | 41.22 | -0.5 | -1.20 | 41.42 | 41.8 | 40.57 | 95 |
| 1736787300 | 41.72 | -2.65 | -5.97 | 44.17 | 44.17 | 41.37 | 90 |
| 1736528100 | 44.37 | 2.55 | 6.10 | 42.82 | 45.47 | 42.27 | 50 |
| 1736441700 | 41.82 | 0.6 | 1.46 | 41.32 | 42.27 | 40.87 | 0 |
| 1736355300 | 41.22 | 1.55 | 3.91 | 39.97 | 41.32 | 39.62 | 0 |
| 1736268900 | 39.67 | 1.2 | 3.12 | 38.67 | 40.47 | 38.47 | 0 |
| 1736182500 | 38.47 | -0.85 | -2.16 | 38.42 | 39.37 | 37.12 | 0 |
| 1735923300 | 39.32 | -1.35 | -3.32 | 40.82 | 40.82 | 39.32 | 10 |
| 1735836900 | 40.67 | 4.7 | 13.07 | 38.52 | 40.67 | 38.32 | 0 |
| 1735577700 | 35.97 | -1.6 | -4.26 | 37.27 | 37.6 | 35.92 | 0 |
| 1735318500 | 37.57 | 0.35 | 0.94 | 38.67 | 38.87 | 37.02 | 0 |
| 1734972900 | 37.22 | -1.3 | -3.37 | 38.32 | 38.47 | 36.92 | 0 |
| 1734713700 | 38.52 | 2.55 | 7.09 | 36.87 | 38.97 | 36.47 | 0 |
| 1734627300 | 35.97 | -3.1 | -7.93 | 37.22 | 38.07 | 35.57 | 0 |
| 1734540900 | 39.07 | 0.15 | 0.39 | 39.57 | 39.87 | 38.82 | 0 |
| 1734454500 | 38.92 | -1.2 | -2.99 | 39.92 | 40.42 | 38.57 | 0 |
| 1734368100 | 40.12 | -0.7 | -1.71 | 40.22 | 41.27 | 40.12 | 0 |
| 1734108900 | 40.82 | -1.95 | -4.56 | 43.42 | 43.42 | 40.52 | 0 |
| 1734022500 | 42.77 | -4.7 | -9.90 | 47.02 | 47.17 | 42.42 | 0 |
| 1733936100 | 47.47 | 3.6 | 8.21 | 45.22 | 47.72 | 44.62 | 0 |
| 1733849700 | 43.87 | 1.8 | 4.28 | 42.02 | 44.17 | 41.47 | 0 |
| 1733763300 | 42.07 | 2.35 | 5.92 | 40.12 | 42.47 | 40.12 | 0 |
| 1733504100 | 39.72 | -0.05 | -0.13 | 39.57 | 40.12 | 38.72 | 0 |
| 1733417700 | 39.77 | -1.55 | -3.75 | 40.72 | 41.07 | 39.42 | 0 |
| 1733331300 | 41.32 | 0.85 | 2.10 | 40.67 | 41.52 | 39.87 | 0 |
| 1733244900 | 40.47 | -0.05 | -0.12 | 40.77 | 41.17 | 39.92 | 0 |
| 1733158500 | 40.52 | -1.3 | -3.11 | 39.12 | 41.12 | 39.12 | 0 |
| 1732899300 | 41.82 | 1.5 | 3.72 | 41.92 | 42.02 | 41.05 | 0 |
| 1732812900 | 40.32 | 0 | 0.00 | 39.87 | 40.82 | 39.87 | 0 |
| 1732726500 | 40.32 | 0.7 | 1.77 | 41.12 | 41.47 | 40.17 | 0 |
| 1732640100 | 39.62 | -0.55 | -1.37 | 39.12 | 40.52 | 38.37 | 0 |
| 1732553700 | 40.17 | -6.55 | -14.02 | 43.27 | 45.12 | 39.8 | 40 |
| 1732294500 | 46.72 | 3.15 | 7.23 | 45.57 | 47.27 | 45.32 | 0 |
| 1732208100 | 43.57 | 1.45 | 3.44 | 42.82 | 43.87 | 42.77 | 0 |
| 1732121700 | 42.12 | 2.2 | 5.51 | 40.22 | 42.12 | 39.62 | 0 |
| 1732035300 | 39.92 | 0.7 | 1.78 | 39.87 | 41.12 | 39.52 | 0 |
| 1731948900 | 39.22 | 3.1 | 8.58 | 37.37 | 39.32 | 37.12 | 0 |
| 1731689700 | 36.12 | -0.55 | -1.50 | 35.67 | 36.67 | 35.57 | 0 |
| 1731603300 | 36.67 | -1.7 | -4.43 | 35.37 | 36.67 | 34.17 | 40 |
| 1731516900 | 38.37 | -0.05 | -0.13 | 38.82 | 39.7 | 38.27 | 0 |
| 1731430500 | 38.42 | -1.1 | -2.78 | 39.02 | 39.52 | 37.77 | 0 |
| 1731344100 | 39.52 | -5.85 | -12.89 | 44.17 | 44.37 | 39.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
