Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SIA6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 9.11% | 9.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.46 | 8.28 | 9.72 | 9.22 | 8.45 |
P1SIA6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SIA6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.33 | -0.72 | -7.96% | 8.46 | 9.72 | 8.28 | 270 |
| May 30 2024 | 9.05 | -0.35 | -3.72% | 8.46 | 9.48 | 8.46 | 0 |
| May 29 2024 | 9.40 | -1.43 | -13.20% | 10.64 | 10.95 | 9.03 | 20 |
| May 28 2024 | 10.83 | 0.38 | 3.64% | 10.42 | 10.83 | 9.85 | 0 |
| May 27 2024 | 10.45 | 1.69 | 19.29% | 9.85 | 10.68 | 9.85 | 0 |
| May 24 2024 | 8.76 | -0.09 | -1.02% | 8.27 | 9.09 | 8.08 | 0 |
| May 23 2024 | 8.85 | -1.29 | -12.72% | 8.50 | 9.86 | 8.50 | 0 |
| May 22 2024 | 10.14 | -1.02 | -9.14% | 10.53 | 11.01 | 9.68 | 0 |
| May 21 2024 | 11.16 | 0.19 | 1.73% | 9.63 | 11.18 | 9.13 | 0 |
| May 20 2024 | 10.97 | -1.73 | -13.62% | 13.35 | 13.50 | 10.24 | 18 |
| May 17 2024 | 12.70 | 1.77 | 16.19% | 11.88 | 12.85 | 10.98 | 18 |
| May 16 2024 | 10.93 | -0.28 | -2.50% | 12.00 | 12.88 | 10.64 | 0 |
| May 15 2024 | 11.21 | 1.55 | 16.05% | 11.13 | 11.53 | 10.26 | 0 |
| May 14 2024 | 9.66 | 1.65 | 20.60% | 8.12 | 9.66 | 8.04 | 35 |
| May 13 2024 | 8.01 | 0.49 | 6.52% | 7.77 | 8.76 | 7.72 | 0 |
| May 10 2024 | 7.52 | 0.58 | 8.36% | 7.26 | 7.83 | 7.26 | 0 |
| May 09 2024 | 6.94 | 0.31 | 4.68% | 7.03 | 7.31 | 6.68 | 0 |
| May 08 2024 | 6.63 | -0.22 | -3.21% | 6.86 | 7.02 | 6.15 | 0 |
| May 07 2024 | 6.85 | 1.11 | 19.34% | 6.15 | 7.06 | 5.76 | 0 |
| May 06 2024 | 5.74 | 0.02 | 0.35% | 5.89 | 6.45 | 5.74 | 0 |
| May 03 2024 | 5.72 | -0.14 | -2.39% | 5.99 | 6.54 | 5.62 | 0 |
| May 02 2024 | 5.86 | 0.85 | 16.97% | 6.07 | 6.13 | 5.46 | 0 |
