BNP Paribas Issuance (P1SI77)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736441700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736355300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736268900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736182500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735923300 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1735836900 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 0 |
| 1735577700 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 0 |
| 1735318500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734972900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734713700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734627300 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1734540900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734454500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734368100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734108900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734022500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733504100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733417700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733331300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733244900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733158500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732899300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732812900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732726500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732640100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732553700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732294500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732208100 | 0.001 | 0.0007001 | 233.44 | 0.001 | 0.001 | 0.001 | 0 |
| 1732121700 | 0.0002999 | -0.0012 | -80.00 | 0.001 | 0.001 | 0.0002 | 0 |
| 1732035300 | 0.0015 | -0.001 | -40.00 | 0.0022 | 0.0022 | 0.0015 | 0 |
| 1731948900 | 0.0025 | -0.0015 | -37.50 | 0.0023999 | 0.0035 | 0.0023999 | 0 |
| 1731689700 | 0.004 | 0.001 | 33.33 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1731603300 | 0.003 | 0.0003 | 11.11 | 0.0025 | 0.003 | 0.0023999 | 0 |
| 1731516900 | 0.0027 | 0.0001 | 3.85 | 0.003 | 0.0035 | 0.0026 | 0 |
| 1731430500 | 0.0026 | 0.0005 | 23.81 | 0.0027 | 0.0035 | 0.002 | 0 |
| 1731344100 | 0.0021 | -0.0069 | -76.67 | 0.0055 | 0.0055 | 0.0015 | 0 |
| 1731084900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.008 | 0 |
| 1730998500 | 0.01 | 0.001 | 11.11 | 0.008 | 0.0105 | 0.0075 | 0 |
| 1730912100 | 0.009 | 0.0005 | 5.88 | 0.011 | 0.011 | 0.0085 | 0 |
| 1730825700 | 0.0085 | 0.0005 | 6.25 | 0.0075 | 0.009 | 0.007 | 0 |
| 1730739300 | 0.008 | -0.0035 | -30.43 | 0.0145 | 0.0145 | 0.008 | 0 |
| 1730480100 | 0.0115 | 0.002 | 21.05 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1730393700 | 0.0095 | 0.002 | 26.67 | 0.0085 | 0.0105 | 0.008 | 0 |
| 1730307300 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0095 | 0.007 | 0 |
| 1730220900 | 0.008 | 0.0005 | 6.67 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1730134500 | 0.0075 | 0.002 | 36.36 | 0.0055 | 0.008 | 0.0055 | 0 |
| 1729871700 | 0.0055 | -0.0015 | -21.43 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1729785300 | 0.007 | -0.0025 | -26.32 | 0.007 | 0.008 | 0.006 | 0 |
| 1729698900 | 0.0095 | 0 | 0.00 | 0.01 | 0.0105 | 0.008 | 0 |
| 1729612500 | 0.0095 | 0.001 | 11.76 | 0.0085 | 0.0105 | 0.007 | 0 |
| 1729526100 | 0.0085 | -0.0025 | -22.73 | 0.012 | 0.0125 | 0.008 | 0 |
| 1729266900 | 0.011 | 0.0015 | 15.79 | 0.0095 | 0.0115 | 0.008 | 0 |
| 1729180500 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.01 | 0.008 | 0 |
| 1729094100 | 0.0085 | 0.0025 | 41.67 | 0.0075 | 0.0085 | 0.0065 | 0 |
| 1729007700 | 0.006 | -0.0005 | -7.69 | 0.0075 | 0.008 | 0.006 | 0 |
| 1728921300 | 0.0065 | 0.0025 | 62.50 | 0.005 | 0.0065 | 0.0045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
