BNP Paribas Issuance Historical Data - P1SI77

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1SI77	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0155	-38.75%	0.0245	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.039	0.0265	0.041	0.0245	0.04

P1SI77 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0295	-0.0085	-22.37%	0.039	0.041	0.0265	0
May 16 2024	0.038	-0.022	-36.67%	0.0525	0.0555	0.0315	1,500
May 15 2024	0.06	0.002	3.45%	0.0645	0.071	0.0555	0
May 14 2024	0.058	-0.0205	-26.11%	0.063	0.0725	0.0535	25,000
May 13 2024	0.0785	-0.009	-10.29%	0.1005	0.1025	0.0775	0
May 10 2024	0.0875	-0.007	-7.41%	0.082	0.094	0.0795	25,000
May 09 2024	0.0945	-0.024	-20.25%	0.134	0.146	0.088	0
May 08 2024	0.1185	-0.0105	-8.14%	0.126	0.1375	0.1035	500
May 07 2024	0.129	0.011	9.32%	0.1445	0.151	0.116	0
May 06 2024	0.118	-0.068	-36.56%	0.1585	0.165	0.114	20,510
May 03 2024	0.186	-0.0905	-32.73%	0.27	0.2725	0.186	10,000
May 02 2024	0.2765	0.0155	5.94%	0.339	0.342	0.27	50,500
Apr 30 2024	0.261	-0.0325	-11.07%	0.243	0.2685	0.2145	20,600
Apr 29 2024	0.2935	-0.1305	-30.78%	0.386	0.437	0.2935	0
Apr 26 2024	0.424	0.048	12.77%	0.357	0.446	0.355	0
Apr 25 2024	0.376	0.026	7.43%	0.369	0.424	0.363	100
Apr 24 2024	0.35	0.048	15.89%	0.2505	0.35	0.246	0
Apr 23 2024	0.302	-0.012	-3.82%	0.305	0.343	0.2785	0
Apr 22 2024	0.314	-0.025	-7.37%	0.365	0.385	0.30	0
Apr 19 2024	0.339	0.019	5.94%	0.34	0.393	0.2835	200
Apr 18 2024	0.32	-0.173	-35.09%	0.368	0.38	0.315	1,000