Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SCF8 20241220 380 (P1SCF8)
NLBNPIT1SCF8 20241220 380 (P1SCF8) Historical

P1SCF8 NLBNPIT1SCF8 20241220 380

0.646

-0.024 (-3.58%)

May 23 2024 - Closed

Delayed by 15 minutes

P1SCF8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.676	0.014	2.11%	0.683	0.692	0.665	0
May 21 2024	0.662	0.037	5.92%	0.648	0.665	0.632	0
May 20 2024	0.625	0.033	5.57%	0.625	0.642	0.609	0
May 17 2024	0.592	-0.032	-5.13%	0.626	0.634	0.585	0
May 16 2024	0.624	0.017	2.80%	0.643	0.643	0.62	2,000
May 15 2024	0.607	0.046	8.20%	0.595	0.608	0.584	0
May 14 2024	0.561	0.001	0.18%	0.577	0.582	0.546	0
May 13 2024	0.56	0.00	0.00%	0.609	0.616	0.54	0
May 10 2024	0.56	0.006	1.08%	0.575	0.584	0.556	0
May 09 2024	0.554	-0.001	-0.18%	0.552	0.562	0.534	0
May 08 2024	0.555	-0.007	-1.25%	0.558	0.566	0.531	0
May 07 2024	0.562	0.021	3.88%	0.583	0.589	0.553	0
May 06 2024	0.541	0.022	4.24%	0.543	0.552	0.519	0
May 03 2024	0.519	0.047	9.96%	0.496	0.523	0.493	0
May 02 2024	0.472	-0.002	-0.42%	0.493	0.50	0.464	0
Apr 30 2024	0.474	-0.026	-5.20%	0.525	0.529	0.474	0
Apr 29 2024	0.50	-0.061	-10.87%	0.564	0.571	0.498	0
Apr 26 2024	0.561	0.094	20.13%	0.643	0.643	0.541	0
Apr 25 2024	0.467	-0.098	-17.35%	0.538	0.547	0.456	0
Apr 24 2024	0.565	0.013	2.36%	0.598	0.607	0.565	0
Apr 23 2024	0.552	0.042	8.24%	0.537	0.563	0.537	0
Apr 22 2024	0.51	-0.024	-4.49%	0.544	0.557	0.499	0
Apr 19 2024	0.534	-0.064	-10.70%	0.541	0.576	0.525	0
Apr 18 2024	0.598	-0.026	-4.17%	0.633	0.641	0.578	0
Apr 17 2024	0.624	-0.022	-3.41%	0.641	0.665	0.624	0
Apr 16 2024	0.646	-0.034	-5.00%	0.634	0.65	0.623	0
Apr 15 2024	0.68	-0.012	-1.73%	0.699	0.723	0.678	0
Apr 12 2024	0.692	0.003	0.44%	0.733	0.743	0.673	0
Apr 11 2024	0.689	0.026	3.92%	0.695	0.722	0.676	0
Apr 10 2024	0.663	-0.007	-1.04%	0.705	0.718	0.656	0
Apr 09 2024	0.67	-0.023	-3.32%	0.706	0.71	0.663	0
Apr 08 2024	0.693	0.011	1.61%	0.712	0.714	0.679	0
Apr 05 2024	0.682	-0.009	-1.30%	0.669	0.682	0.658	0
Apr 04 2024	0.691	0.018	2.67%	0.686	0.696	0.677	0
Apr 03 2024	0.673	0.01	1.51%	0.676	0.683	0.65	0
Apr 02 2024	0.663	0.006	0.91%	0.677	0.706	0.642	0
Mar 28 2024	0.657	0.001	0.15%	0.674	0.684	0.655	0
Mar 27 2024	0.656	-0.028	-4.09%	0.689	0.701	0.651	0
Mar 26 2024	0.684	-0.01	-1.44%	0.701	0.719	0.683	0
Mar 25 2024	0.694	-0.015	-2.12%	0.733	0.733	0.678	0
Mar 22 2024	0.709	-0.024	-3.27%	0.747	0.758	0.707	0
Mar 21 2024	0.733	0.048	7.01%	0.731	0.743	0.712	0
Mar 20 2024	0.685	0.011	1.63%	0.683	0.699	0.67	0
Mar 19 2024	0.674	0.013	1.97%	0.66	0.676	0.642	0
Mar 18 2024	0.661	0.031	4.92%	0.67	0.671	0.63	0
Mar 15 2024	0.63	-0.076	-10.76%	0.723	0.744	0.629	0
Mar 14 2024	0.706	0.077	12.24%	0.655	0.72	0.652	0
Mar 13 2024	0.629	0.013	2.11%	0.646	0.665	0.608	0
Mar 12 2024	0.616	0.062	11.19%	0.583	0.625	0.579	0
Mar 11 2024	0.554	-0.029	-4.97%	0.584	0.584	0.544	0
Mar 08 2024	0.583	-0.003	-0.51%	0.602	0.608	0.577	0
Mar 07 2024	0.586	0.029	5.21%	0.552	0.592	0.54	0
Mar 06 2024	0.557	-0.01	-1.76%	0.58	0.594	0.532	0
Mar 05 2024	0.567	-0.074	-11.54%	0.637	0.644	0.552	0
Mar 04 2024	0.641	0.016	2.56%	0.656	0.66	0.627	0
Mar 01 2024	0.625	0.034	5.75%	0.649	0.654	0.614	0
Feb 29 2024	0.591	0.003	0.51%	0.603	0.616	0.584	0
Feb 28 2024	0.588	0.015	2.62%	0.595	0.605	0.572	0
Feb 27 2024	0.573	-0.021	-3.54%	0.604	0.61	0.573	0
Feb 26 2024	0.594	-0.022	-3.57%	0.624	0.636	0.594	0
Feb 23 2024	0.616	0.003	0.49%	0.647	0.664	0.613	0

NLBNPIT1SCF8 20241220 380

Yalco Constantinou

BNP Paribas Issuance

Tabula EUR HY Bond Paris...

Pacific Silk Road Resour...

First Internet Bancorp

Saint Gobain Bonds Stgob...

Delayed Upgrade Clock