Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SCF8 20241220 380 | P1SCF8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -1.23% | 0.56 | 15:33:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.609 | 0.54 | 0.616 | 0.567 |
P1SCF8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SCF8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.56 | 0.006 | 1.08% | 0.575 | 0.584 | 0.556 | 0 |
| May 09 2024 | 0.554 | -0.001 | -0.18% | 0.552 | 0.562 | 0.534 | 0 |
| May 08 2024 | 0.555 | -0.007 | -1.25% | 0.558 | 0.566 | 0.531 | 0 |
| May 07 2024 | 0.562 | 0.021 | 3.88% | 0.583 | 0.589 | 0.553 | 0 |
| May 06 2024 | 0.541 | 0.022 | 4.24% | 0.543 | 0.552 | 0.519 | 0 |
| May 03 2024 | 0.519 | 0.047 | 9.96% | 0.496 | 0.523 | 0.493 | 0 |
| May 02 2024 | 0.472 | -0.002 | -0.42% | 0.493 | 0.50 | 0.464 | 0 |
| Apr 30 2024 | 0.474 | -0.026 | -5.20% | 0.525 | 0.529 | 0.474 | 0 |
| Apr 29 2024 | 0.50 | -0.061 | -10.87% | 0.564 | 0.571 | 0.498 | 0 |
| Apr 26 2024 | 0.561 | 0.094 | 20.13% | 0.643 | 0.643 | 0.541 | 0 |
| Apr 25 2024 | 0.467 | -0.098 | -17.35% | 0.538 | 0.547 | 0.456 | 0 |
| Apr 24 2024 | 0.565 | 0.013 | 2.36% | 0.598 | 0.607 | 0.565 | 0 |
| Apr 23 2024 | 0.552 | 0.042 | 8.24% | 0.537 | 0.563 | 0.537 | 0 |
| Apr 22 2024 | 0.51 | -0.024 | -4.49% | 0.544 | 0.557 | 0.499 | 0 |
| Apr 19 2024 | 0.534 | -0.064 | -10.70% | 0.541 | 0.576 | 0.525 | 0 |
| Apr 18 2024 | 0.598 | -0.026 | -4.17% | 0.633 | 0.641 | 0.578 | 0 |
| Apr 17 2024 | 0.624 | -0.022 | -3.41% | 0.641 | 0.665 | 0.624 | 0 |
| Apr 16 2024 | 0.646 | -0.034 | -5.00% | 0.634 | 0.65 | 0.623 | 0 |
| Apr 15 2024 | 0.68 | -0.012 | -1.73% | 0.699 | 0.723 | 0.678 | 0 |
