NLBNPIT1S3N8 20241220 280 Historical Data - P1S3N8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1S3N8 20241220 280	P1S3N8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.007	-14.00%	0.043	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.057	0.045	0.0595	0.043	0.05

P1S3N8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0455	-0.0065	-12.50%	0.057	0.0595	0.045	0
May 09 2024	0.052	-0.0065	-11.11%	0.0625	0.0645	0.052	0
May 08 2024	0.0585	-0.0105	-15.22%	0.0715	0.0715	0.054	0
May 07 2024	0.069	-0.0105	-13.21%	0.0875	0.089	0.0685	0
May 06 2024	0.0795	0.0055	7.43%	0.083	0.0895	0.079	0
May 03 2024	0.074	-0.0015	-1.99%	0.083	0.086	0.072	0
May 02 2024	0.0755	-0.017	-18.38%	0.0855	0.094	0.0725	0
Apr 30 2024	0.0925	-0.0285	-23.55%	0.1255	0.1285	0.0905	600
Apr 29 2024	0.121	0.0635	110.43%	0.071	0.121	0.07	0
Apr 26 2024	0.0575	0.008	16.16%	0.0675	0.0675	0.053	0
Apr 25 2024	0.0495	0.0065	15.12%	0.0465	0.0515	0.043	0
Apr 24 2024	0.043	0.017	65.38%	0.044	0.05	0.0335	0
Apr 23 2024	0.026	0.002	8.33%	0.0285	0.031	0.0235	0
Apr 22 2024	0.024	-0.0095	-28.36%	0.033	0.033	0.024	0
Apr 19 2024	0.0335	-0.0005	-1.47%	0.036	0.039	0.0325	0
Apr 18 2024	0.034	-0.0045	-11.69%	0.044	0.044	0.0325	0
Apr 17 2024	0.0385	-0.0035	-8.33%	0.0455	0.0485	0.037	0
Apr 16 2024	0.042	-0.009	-17.65%	0.05	0.0505	0.0395	0
Apr 15 2024	0.051	-0.0135	-20.93%	0.065	0.0665	0.049	0
Apr 12 2024	0.0645	0.003	4.88%	0.071	0.0725	0.063	0
Apr 11 2024	0.0615	-0.002	-3.15%	0.0675	0.072	0.059	0