Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S3N8 20241220 280 (P1S3N8)
NLBNPIT1S3N8 20241220 280 (P1S3N8) Historical

P1S3N8 NLBNPIT1S3N8 20241220 280

0.061

0.0075 (14.02%)

May 24 2024 - Closed

Delayed by 15 minutes

P1S3N8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.06	0.002	3.45%	0.06	0.0615	0.0555	0
May 23 2024	0.058	-0.006	-9.38%	0.07	0.074	0.056	0
May 22 2024	0.064	0.0055	9.40%	0.079	0.0795	0.064	0
May 21 2024	0.0585	0.006	11.43%	0.0585	0.0635	0.0555	0
May 20 2024	0.0525	-0.0055	-9.48%	0.064	0.0665	0.0525	0
May 17 2024	0.058	0.006	11.54%	0.059	0.0605	0.05	0
May 16 2024	0.052	-0.002	-3.70%	0.0585	0.06	0.049	0
May 15 2024	0.054	-0.0085	-13.60%	0.0655	0.071	0.0525	0
May 14 2024	0.0625	0.0145	30.21%	0.0545	0.0635	0.053	0
May 13 2024	0.048	0.0025	5.49%	0.049	0.052	0.047	0
May 10 2024	0.0455	-0.0065	-12.50%	0.057	0.0595	0.045	0
May 09 2024	0.052	-0.0065	-11.11%	0.0625	0.0645	0.052	0
May 08 2024	0.0585	-0.0105	-15.22%	0.0715	0.0715	0.054	0
May 07 2024	0.069	-0.0105	-13.21%	0.0875	0.089	0.0685	0
May 06 2024	0.0795	0.0055	7.43%	0.083	0.0895	0.079	0
May 03 2024	0.074	-0.0015	-1.99%	0.083	0.086	0.072	0
May 02 2024	0.0755	-0.017	-18.38%	0.0855	0.094	0.0725	0
Apr 30 2024	0.0925	-0.0285	-23.55%	0.1255	0.1285	0.0905	600
Apr 29 2024	0.121	0.0635	110.43%	0.071	0.121	0.07	0
Apr 26 2024	0.0575	0.008	16.16%	0.0675	0.0675	0.053	0
Apr 25 2024	0.0495	0.0065	15.12%	0.0465	0.0515	0.043	0
Apr 24 2024	0.043	0.017	65.38%	0.044	0.05	0.0335	0
Apr 23 2024	0.026	0.002	8.33%	0.0285	0.031	0.0235	0
Apr 22 2024	0.024	-0.0095	-28.36%	0.033	0.033	0.024	0
Apr 19 2024	0.0335	-0.0005	-1.47%	0.036	0.039	0.0325	0
Apr 18 2024	0.034	-0.0045	-11.69%	0.044	0.044	0.0325	0
Apr 17 2024	0.0385	-0.0035	-8.33%	0.0455	0.0485	0.037	0
Apr 16 2024	0.042	-0.009	-17.65%	0.05	0.0505	0.0395	0
Apr 15 2024	0.051	-0.0135	-20.93%	0.065	0.0665	0.049	0
Apr 12 2024	0.0645	0.003	4.88%	0.071	0.0725	0.063	0
Apr 11 2024	0.0615	-0.002	-3.15%	0.0675	0.072	0.059	0
Apr 10 2024	0.0635	-0.006	-8.63%	0.077	0.079	0.062	0
Apr 09 2024	0.0695	0.0025	3.73%	0.07	0.0775	0.063	0
Apr 08 2024	0.067	0.0165	32.67%	0.0635	0.067	0.0585	0
Apr 05 2024	0.0505	-0.009	-15.13%	0.0685	0.069	0.0505	0
Apr 04 2024	0.0595	0.005	9.17%	0.0605	0.063	0.0535	0
Apr 03 2024	0.0545	0.0005	0.93%	0.0595	0.0595	0.0505	0
Apr 02 2024	0.054	-0.024	-30.77%	0.075	0.076	0.052	0
Mar 28 2024	0.078	-0.0065	-7.69%	0.089	0.0905	0.0745	0
Mar 27 2024	0.0845	-0.0005	-0.59%	0.087	0.0915	0.076	0
Mar 26 2024	0.085	0.0225	36.00%	0.072	0.0935	0.072	0
Mar 25 2024	0.0625	0.0025	4.17%	0.064	0.069	0.0585	0
Mar 22 2024	0.06	-0.0085	-12.41%	0.0725	0.0725	0.0565	0
Mar 21 2024	0.0685	0.004	6.20%	0.08	0.0805	0.0675	0
Mar 20 2024	0.0645	-0.0015	-2.27%	0.072	0.0735	0.0635	0
Mar 19 2024	0.066	-0.0045	-6.38%	0.0795	0.081	0.0615	0
Mar 18 2024	0.0705	0.0195	38.24%	0.065	0.0735	0.0575	0
Mar 15 2024	0.051	-0.002	-3.77%	0.057	0.0595	0.05	0
Mar 14 2024	0.053	-0.0115	-17.83%	0.0645	0.069	0.0515	0
Mar 13 2024	0.0645	-0.0125	-16.23%	0.081	0.0815	0.063	0
Mar 12 2024	0.077	-0.0025	-3.14%	0.086	0.089	0.069	0
Mar 11 2024	0.0795	0.0065	8.90%	0.0805	0.0865	0.0765	0
Mar 08 2024	0.073	-0.0045	-5.81%	0.0855	0.0935	0.073	0
Mar 07 2024	0.0775	0.00	0.00%	0.078	0.0825	0.0735	0
Mar 06 2024	0.0775	-0.0035	-4.32%	0.093	0.0965	0.0705	0
Mar 05 2024	0.081	-0.025	-23.58%	0.1015	0.1015	0.08	0
Mar 04 2024	0.106	-0.028	-20.90%	0.144	0.1455	0.1055	0
Mar 01 2024	0.134	-0.0005	-0.37%	0.1425	0.146	0.1295	0
Feb 29 2024	0.1345	-0.017	-11.22%	0.1465	0.1555	0.133	0
Feb 28 2024	0.1515	0.01	7.07%	0.1465	0.1515	0.133	0
Feb 27 2024	0.1415	0.0085	6.39%	0.1395	0.1555	0.138	0
Feb 26 2024	0.133	0.013	10.83%	0.1175	0.133	0.1135	0

NLBNPIT1S3N8 20241220 280

Delayed Upgrade Clock