ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,158.80
      -0.38%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.31
      -0.27%
      Bitcoin
      67,661.64
      -2.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1S2X9 20240621 350 (P1S2X9)

      7. NLBNPIT1S2X9 20240621 350 (P1S2X9) Historical

      P1S2X9 NLBNPIT1S2X9 20240621 350

      0.726
      -0.024 (-3.20%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      P1S2X9 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.766 0.014 1.86% 0.752 0.774 0.731 0
      May 21 2024 0.752 0.048 6.82% 0.708 0.753 0.708 0
      May 20 2024 0.704 0.046 6.99% 0.676 0.722 0.66 0
      May 17 2024 0.658 -0.042 -6.00% 0.679 0.691 0.649 0
      May 16 2024 0.70 0.023 3.40% 0.699 0.712 0.679 0
      May 15 2024 0.677 0.065 10.62% 0.633 0.677 0.623 0
      May 14 2024 0.612 0.003 0.49% 0.608 0.62 0.582 0
      May 13 2024 0.609 0.00 0.00% 0.651 0.661 0.587 0
      May 10 2024 0.609 0.015 2.53% 0.603 0.622 0.593 0
      May 09 2024 0.594 -0.002 -0.34% 0.569 0.598 0.567 0
      May 08 2024 0.596 -0.007 -1.16% 0.575 0.597 0.555 0
      May 07 2024 0.603 0.026 4.51% 0.607 0.617 0.595 0
      May 06 2024 0.577 0.036 6.65% 0.555 0.578 0.551 0
      May 03 2024 0.541 0.066 13.89% 0.485 0.548 0.481 0
      May 02 2024 0.475 -0.002 -0.42% 0.495 0.507 0.461 0
      Apr 30 2024 0.477 -0.03 -5.92% 0.519 0.526 0.477 0
      Apr 29 2024 0.507 -0.08 -13.63% 0.572 0.583 0.505 0
      Apr 26 2024 0.587 0.122 26.24% 0.666 0.671 0.567 0
      Apr 25 2024 0.465 -0.133 -22.24% 0.557 0.566 0.447 620
      Apr 24 2024 0.598 0.02 3.46% 0.635 0.645 0.598 0
      Apr 23 2024 0.578 0.061 11.80% 0.55 0.592 0.55 0
      Apr 22 2024 0.517 -0.027 -4.96% 0.552 0.569 0.503 0
      Apr 19 2024 0.544 -0.084 -13.38% 0.548 0.594 0.532 0
      Apr 18 2024 0.628 -0.028 -4.27% 0.648 0.658 0.598 0
      Apr 17 2024 0.656 -0.028 -4.09% 0.656 0.698 0.653 0
      Apr 16 2024 0.684 -0.045 -6.17% 0.648 0.685 0.644 0
      Apr 15 2024 0.729 -0.015 -2.02% 0.732 0.762 0.726 0
      Apr 12 2024 0.744 0.00 0.00% 0.777 0.785 0.721 0
      Apr 11 2024 0.744 0.033 4.64% 0.729 0.766 0.726 0
      Apr 10 2024 0.711 -0.013 -1.80% 0.747 0.763 0.703 0
      Apr 09 2024 0.724 -0.027 -3.60% 0.747 0.762 0.714 0
      Apr 08 2024 0.751 0.015 2.04% 0.75 0.761 0.731 0
      Apr 05 2024 0.736 -0.016 -2.13% 0.698 0.736 0.687 0
      Apr 04 2024 0.752 0.024 3.30% 0.723 0.757 0.714 0
      Apr 03 2024 0.728 0.012 1.68% 0.709 0.729 0.696 0
      Apr 02 2024 0.716 0.007 0.99% 0.713 0.75 0.691 0
      Mar 28 2024 0.709 0.002 0.28% 0.707 0.722 0.698 0
      Mar 27 2024 0.707 -0.033 -4.46% 0.723 0.738 0.702 0
      Mar 26 2024 0.74 -0.01 -1.33% 0.735 0.761 0.735 0
      Mar 25 2024 0.75 -0.02 -2.60% 0.775 0.775 0.73 0
      Mar 22 2024 0.77 -0.026 -3.27% 0.789 0.806 0.765 0
      Mar 21 2024 0.796 0.059 8.01% 0.775 0.797 0.768 0
      Mar 20 2024 0.737 0.014 1.94% 0.713 0.737 0.709 0
      Mar 19 2024 0.723 0.017 2.41% 0.681 0.727 0.665 0
      Mar 18 2024 0.706 0.04 6.01% 0.693 0.716 0.647 0
      Mar 15 2024 0.666 -0.092 -12.14% 0.761 0.789 0.665 0
      Mar 14 2024 0.758 0.088 13.13% 0.68 0.78 0.676 0
      Mar 13 2024 0.67 0.013 1.98% 0.691 0.715 0.647 0
      Mar 12 2024 0.657 0.08 13.86% 0.612 0.668 0.61 0
      Mar 11 2024 0.577 -0.041 -6.63% 0.612 0.613 0.565 0
      Mar 08 2024 0.618 -0.003 -0.48% 0.636 0.644 0.609 0
      Mar 07 2024 0.621 0.037 6.34% 0.574 0.623 0.559 0
      Mar 06 2024 0.584 -0.012 -2.01% 0.608 0.625 0.552 0
      Mar 05 2024 0.596 -0.091 -13.25% 0.66 0.673 0.578 0
      Mar 04 2024 0.687 0.019 2.84% 0.682 0.70 0.657 0
      Mar 01 2024 0.668 0.042 6.71% 0.695 0.701 0.655 0
      Feb 29 2024 0.626 0.005 0.81% 0.635 0.653 0.612 0
      Feb 28 2024 0.621 0.018 2.99% 0.628 0.641 0.604 0
      Feb 27 2024 0.603 -0.023 -3.67% 0.636 0.644 0.603 0
      Feb 26 2024 0.626 -0.025 -3.84% 0.639 0.653 0.626 0
      Feb 23 2024 0.651 0.005 0.77% 0.685 0.707 0.648 0

      Your Recent History

      BIT
      P1S2X9
      NLBNPIT1S2X9 20240621 350
      COIN
      RVNEUR
      Ravencoin
      NASDAQ
      AAZAVXX
      Hsbc Bank Usa Na Dual Di...
      EU
      Y132S
      Y132S
      BIT
      UNIR
      Unieuro
      BIT
      BMPS
      Banca Monte Dei Paschi D...
      BOV
      RPAD6R
      ALFA PNB
      BIT
      UB262D
      UniCredit Bank
      BIT
      UB7RUY
      Unicredit Bank
      BIT
      EMKT
      Amundi MSCI Emerging Mar...
      UNSW3
      GPTETH
      GPT Protocol
      Delayed Upgrade Clock