Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S2X9 20240621 350 | P1S2X9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -1.77% | 0.609 | 13:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.651 | 0.587 | 0.661 | 0.62 |
P1S2X9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S2X9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.609 | 0.015 | 2.53% | 0.603 | 0.622 | 0.593 | 0 |
| May 09 2024 | 0.594 | -0.002 | -0.34% | 0.569 | 0.598 | 0.567 | 0 |
| May 08 2024 | 0.596 | -0.007 | -1.16% | 0.575 | 0.597 | 0.555 | 0 |
| May 07 2024 | 0.603 | 0.026 | 4.51% | 0.607 | 0.617 | 0.595 | 0 |
| May 06 2024 | 0.577 | 0.036 | 6.65% | 0.555 | 0.578 | 0.551 | 0 |
| May 03 2024 | 0.541 | 0.066 | 13.89% | 0.485 | 0.548 | 0.481 | 0 |
| May 02 2024 | 0.475 | -0.002 | -0.42% | 0.495 | 0.507 | 0.461 | 0 |
| Apr 30 2024 | 0.477 | -0.03 | -5.92% | 0.519 | 0.526 | 0.477 | 0 |
| Apr 29 2024 | 0.507 | -0.08 | -13.63% | 0.572 | 0.583 | 0.505 | 0 |
| Apr 26 2024 | 0.587 | 0.122 | 26.24% | 0.666 | 0.671 | 0.567 | 0 |
| Apr 25 2024 | 0.465 | -0.133 | -22.24% | 0.557 | 0.566 | 0.447 | 620 |
| Apr 24 2024 | 0.598 | 0.02 | 3.46% | 0.635 | 0.645 | 0.598 | 0 |
| Apr 23 2024 | 0.578 | 0.061 | 11.80% | 0.55 | 0.592 | 0.55 | 0 |
| Apr 22 2024 | 0.517 | -0.027 | -4.96% | 0.552 | 0.569 | 0.503 | 0 |
| Apr 19 2024 | 0.544 | -0.084 | -13.38% | 0.548 | 0.594 | 0.532 | 0 |
| Apr 18 2024 | 0.628 | -0.028 | -4.27% | 0.648 | 0.658 | 0.598 | 0 |
| Apr 17 2024 | 0.656 | -0.028 | -4.09% | 0.656 | 0.698 | 0.653 | 0 |
| Apr 16 2024 | 0.684 | -0.045 | -6.17% | 0.648 | 0.685 | 0.644 | 0 |
| Apr 15 2024 | 0.729 | -0.015 | -2.02% | 0.732 | 0.762 | 0.726 | 0 |
