Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1S2P5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2.245 | 0.11 | 4.91% | 2.165 | 2.285 | 2.155 | 0 |
| Jun 04 2024 | 2.14 | -0.04 | -1.83% | 2.13 | 2.165 | 2.125 | 0 |
| Jun 03 2024 | 2.18 | 0.20 | 9.82% | 2.075 | 2.18 | 2.075 | 0 |
| May 31 2024 | 1.985 | -0.11 | -5.02% | 2.05 | 2.085 | 1.97 | 0 |
| May 30 2024 | 2.09 | -0.10 | -4.35% | 2.095 | 2.15 | 2.075 | 0 |
| May 29 2024 | 2.185 | 0.02 | 1.16% | 2.17 | 2.20 | 2.135 | 0 |
| May 28 2024 | 2.16 | 0.01 | 0.47% | 2.16 | 2.195 | 2.145 | 0 |
| May 27 2024 | 2.15 | -0.03 | -1.15% | 2.155 | 2.17 | 2.14 | 0 |
| May 24 2024 | 2.175 | 0.07 | 3.57% | 2.07 | 2.195 | 2.065 | 0 |
| May 23 2024 | 2.10 | -0.04 | -1.64% | 2.105 | 2.145 | 2.07 | 0 |
| May 22 2024 | 2.135 | 0.05 | 2.64% | 2.04 | 2.145 | 2.04 | 0 |
| May 21 2024 | 2.08 | -0.04 | -1.65% | 2.085 | 2.095 | 2.065 | 0 |
| May 20 2024 | 2.115 | 0.00 | 0.00% | 2.105 | 2.135 | 2.075 | 0 |
| May 17 2024 | 2.115 | -0.04 | -1.86% | 2.125 | 2.135 | 2.09 | 0 |
| May 16 2024 | 2.155 | 0.00 | 0.23% | 2.195 | 2.205 | 2.13 | 0 |
| May 15 2024 | 2.15 | 0.02 | 0.94% | 2.125 | 2.16 | 2.11 | 0 |
| May 14 2024 | 2.13 | 0.03 | 1.67% | 2.075 | 2.13 | 2.03 | 0 |
| May 13 2024 | 2.095 | -0.05 | -2.33% | 2.165 | 2.17 | 2.065 | 0 |
| May 10 2024 | 2.145 | -0.04 | -1.61% | 2.175 | 2.20 | 2.135 | 0 |
| May 09 2024 | 2.18 | 0.01 | 0.46% | 2.13 | 2.18 | 2.12 | 0 |
| May 08 2024 | 2.17 | 0.04 | 2.12% | 2.105 | 2.18 | 2.065 | 0 |
| May 07 2024 | 2.125 | 0.10 | 4.68% | 2.075 | 2.125 | 2.06 | 0 |
| May 06 2024 | 2.03 | 0.06 | 3.31% | 1.975 | 2.035 | 1.97 | 0 |
| May 03 2024 | 1.965 | 0.11 | 5.65% | 1.875 | 1.98 | 1.86 | 0 |
| May 02 2024 | 1.86 | 0.02 | 0.81% | 1.86 | 1.91 | 1.82 | 0 |
| Apr 30 2024 | 1.845 | 0.03 | 1.65% | 1.785 | 1.875 | 1.77 | 0 |
| Apr 29 2024 | 1.815 | -0.07 | -3.46% | 1.915 | 1.915 | 1.81 | 0 |
| Apr 26 2024 | 1.88 | 0.11 | 6.21% | 1.92 | 1.95 | 1.815 | 0 |
| Apr 25 2024 | 1.77 | -0.59 | -25.00% | 1.595 | 1.915 | 1.595 | 0 |
| Apr 24 2024 | 2.36 | -0.01 | -0.21% | 2.495 | 2.525 | 2.355 | 0 |
| Apr 23 2024 | 2.365 | 0.12 | 5.35% | 2.275 | 2.415 | 2.275 | 0 |
| Apr 22 2024 | 2.245 | -0.08 | -3.44% | 2.295 | 2.355 | 2.21 | 0 |
| Apr 19 2024 | 2.325 | -0.22 | -8.64% | 2.40 | 2.50 | 2.31 | 0 |
| Apr 18 2024 | 2.545 | 0.13 | 5.38% | 2.40 | 2.545 | 2.395 | 0 |
| Apr 17 2024 | 2.415 | -0.05 | -2.03% | 2.435 | 2.48 | 2.405 | 0 |
| Apr 16 2024 | 2.465 | -0.07 | -2.76% | 2.42 | 2.485 | 2.40 | 0 |
| Apr 15 2024 | 2.535 | -0.07 | -2.50% | 2.53 | 2.635 | 2.52 | 0 |
| Apr 12 2024 | 2.60 | 0.00 | 0.00% | 2.625 | 2.64 | 2.56 | 0 |
| Apr 11 2024 | 2.60 | -0.01 | -0.38% | 2.58 | 2.635 | 2.58 | 0 |
| Apr 10 2024 | 2.61 | 0.09 | 3.78% | 2.535 | 2.61 | 2.475 | 0 |
| Apr 09 2024 | 2.515 | -0.11 | -4.19% | 2.57 | 2.605 | 2.47 | 0 |
| Apr 08 2024 | 2.625 | -0.01 | -0.19% | 2.645 | 2.685 | 2.625 | 0 |
| Apr 05 2024 | 2.63 | 0.03 | 1.35% | 2.52 | 2.67 | 2.515 | 0 |
| Apr 04 2024 | 2.595 | 0.13 | 5.27% | 2.475 | 2.605 | 2.475 | 0 |
| Apr 03 2024 | 2.465 | 0.14 | 6.02% | 2.375 | 2.475 | 2.365 | 0 |
| Apr 02 2024 | 2.325 | 0.04 | 1.53% | 2.31 | 2.365 | 2.27 | 0 |
| Mar 28 2024 | 2.29 | -0.05 | -2.14% | 2.325 | 2.365 | 2.285 | 0 |
| Mar 27 2024 | 2.34 | -0.13 | -5.26% | 2.375 | 2.405 | 2.31 | 0 |
| Mar 26 2024 | 2.47 | 0.00 | 0.00% | 2.43 | 2.50 | 2.43 | 0 |
| Mar 25 2024 | 2.47 | -0.02 | -0.60% | 2.48 | 2.50 | 2.42 | 0 |
| Mar 22 2024 | 2.485 | -0.02 | -0.80% | 2.48 | 2.505 | 2.45 | 0 |
| Mar 21 2024 | 2.505 | 0.12 | 5.03% | 2.465 | 2.515 | 2.46 | 0 |
| Mar 20 2024 | 2.385 | 0.04 | 1.71% | 2.36 | 2.42 | 2.36 | 0 |
| Mar 19 2024 | 2.345 | 0.00 | 0.00% | 2.345 | 2.38 | 2.26 | 0 |
| Mar 18 2024 | 2.345 | 0.09 | 3.99% | 2.275 | 2.355 | 2.26 | 0 |
| Mar 15 2024 | 2.255 | -0.11 | -4.65% | 2.305 | 2.345 | 2.255 | 0 |
| Mar 14 2024 | 2.365 | 0.00 | 0.00% | 2.345 | 2.395 | 2.345 | 0 |
| Mar 13 2024 | 2.365 | 0.03 | 1.07% | 2.405 | 2.425 | 2.33 | 0 |
| Mar 12 2024 | 2.34 | 0.05 | 2.18% | 2.285 | 2.415 | 2.275 | 0 |
| Mar 11 2024 | 2.29 | -0.22 | -8.58% | 2.435 | 2.445 | 2.205 | 0 |
| Mar 08 2024 | 2.505 | 0.01 | 0.40% | 2.495 | 2.60 | 2.495 | 0 |
