Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S2P5 20241220 250 | P1S2P5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.69% | 2.185 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.175 | 2.135 | 2.20 | 2.185 | 2.17 |
P1S2P5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S2P5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.145 | -0.04 | -1.61% | 2.175 | 2.20 | 2.135 | 0 |
| May 09 2024 | 2.18 | 0.01 | 0.46% | 2.13 | 2.18 | 2.12 | 0 |
| May 08 2024 | 2.17 | 0.04 | 2.12% | 2.105 | 2.18 | 2.065 | 0 |
| May 07 2024 | 2.125 | 0.10 | 4.68% | 2.075 | 2.125 | 2.06 | 0 |
| May 06 2024 | 2.03 | 0.06 | 3.31% | 1.975 | 2.035 | 1.97 | 0 |
| May 03 2024 | 1.965 | 0.11 | 5.65% | 1.875 | 1.98 | 1.86 | 0 |
| May 02 2024 | 1.86 | 0.02 | 0.81% | 1.86 | 1.91 | 1.82 | 0 |
| Apr 30 2024 | 1.845 | 0.03 | 1.65% | 1.785 | 1.875 | 1.77 | 0 |
| Apr 29 2024 | 1.815 | -0.07 | -3.46% | 1.915 | 1.915 | 1.81 | 0 |
| Apr 26 2024 | 1.88 | 0.11 | 6.21% | 1.92 | 1.95 | 1.815 | 0 |
| Apr 25 2024 | 1.77 | -0.59 | -25.00% | 1.595 | 1.915 | 1.595 | 0 |
| Apr 24 2024 | 2.36 | -0.01 | -0.21% | 2.495 | 2.525 | 2.355 | 0 |
| Apr 23 2024 | 2.365 | 0.12 | 5.35% | 2.275 | 2.415 | 2.275 | 0 |
| Apr 22 2024 | 2.245 | -0.08 | -3.44% | 2.295 | 2.355 | 2.21 | 0 |
| Apr 19 2024 | 2.325 | -0.22 | -8.64% | 2.40 | 2.50 | 2.31 | 0 |
| Apr 18 2024 | 2.545 | 0.13 | 5.38% | 2.40 | 2.545 | 2.395 | 0 |
| Apr 17 2024 | 2.415 | -0.05 | -2.03% | 2.435 | 2.48 | 2.405 | 0 |
| Apr 16 2024 | 2.465 | -0.07 | -2.76% | 2.42 | 2.485 | 2.40 | 0 |
| Apr 15 2024 | 2.535 | -0.07 | -2.50% | 2.53 | 2.635 | 2.52 | 0 |
| Apr 12 2024 | 2.60 | 0.00 | 0.00% | 2.625 | 2.64 | 2.56 | 0 |
